41,150€
1,11%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 42,40 | 42,40 | 40,70 | 40,70 | -1,93% | 2.608,00 |
| 03.12.2025 | 41,10 | 41,50 | 40,50 | 41,50 | 2,47% | 2.723,00 |
| 02.12.2025 | 41,70 | 41,80 | 40,40 | 40,50 | -1,70% | 1.943,00 |
| 01.12.2025 | 41,30 | 41,30 | 40,80 | 41,20 | 1,48% | 727,00 |
| 28.11.2025 | 40,00 | 40,60 | 40,00 | 40,60 | 0,25% | 228,00 |
| 27.11.2025 | 39,20 | 40,50 | 38,70 | 40,50 | 4,11% | 3.068,00 |
| 26.11.2025 | 38,50 | 39,00 | 38,50 | 38,90 | 0,52% | 1.652,00 |
| 25.11.2025 | 39,40 | 39,40 | 38,20 | 38,70 | -0,77% | 1.962,00 |
| 24.11.2025 | 39,10 | 40,00 | 39,00 | 39,00 | -2,01% | 1.931,00 |
| 21.11.2025 | 38,80 | 39,80 | 38,00 | 39,80 | 4,46% | 3.483,00 |
| 20.11.2025 | 38,80 | 38,80 | 37,80 | 38,10 | -1,80% | 2.308,00 |
| 19.11.2025 | 37,90 | 39,30 | 37,90 | 38,80 | 1,84% | 3.915,00 |
| 18.11.2025 | 39,30 | 40,30 | 36,80 | 38,10 | -3,05% | 11.816,00 |
| 17.11.2025 | 41,00 | 41,00 | 39,30 | 39,30 | -2,48% | 2.649,00 |
| 14.11.2025 | 41,00 | 41,60 | 40,30 | 40,30 | -1,71% | 3.622,00 |
| 13.11.2025 | 40,50 | 41,00 | 40,50 | 41,00 | 1,74% | 448,00 |
| 12.11.2025 | 40,90 | 40,90 | 40,00 | 40,30 | 0,50% | 791,00 |
| 11.11.2025 | 43,50 | 43,70 | 39,50 | 40,10 | -8,24% | 6.862,00 |
| 10.11.2025 | 39,60 | 43,70 | 39,60 | 43,70 | 9,25% | 4.948,00 |
| 07.11.2025 | 40,10 | 41,20 | 39,80 | 40,00 | -0,50% | 6.750,00 |
| 06.11.2025 | 41,40 | 41,50 | 39,90 | 40,20 | -0,74% | 7.058,00 |
| 05.11.2025 | 40,50 | 40,60 | 40,20 | 40,50 | -0,25% | 3.891,00 |
| 04.11.2025 | 40,60 | 40,80 | 40,20 | 40,60 | -0,98% | 2.780,00 |
| 03.11.2025 | 40,90 | 41,30 | 40,20 | 41,00 | 0,49% | 3.792,00 |
| 31.10.2025 | 40,00 | 40,80 | 39,80 | 40,80 | 0,74% | 4.679,00 |
| 30.10.2025 | 41,10 | 41,50 | 40,10 | 40,50 | -1,22% | 2.840,00 |
| 29.10.2025 | 42,50 | 42,50 | 41,00 | 41,00 | -3,07% | 1.091,00 |
| 28.10.2025 | 41,60 | 42,30 | 40,80 | 42,30 | 1,93% | 2.603,00 |
| 27.10.2025 | 41,70 | 42,10 | 41,10 | 41,50 | -1,19% | 4.439,00 |
| 24.10.2025 | 41,10 | 42,40 | 40,10 | 42,00 | 0,72% | 3.914,00 |
| 23.10.2025 | 41,80 | 42,10 | 40,00 | 41,70 | 0,72% | 5.819,00 |
| 22.10.2025 | 41,70 | 42,00 | 41,30 | 41,40 | -0,72% | 1.181,00 |
| 21.10.2025 | 43,00 | 43,00 | 41,70 | 41,70 | -2,57% | 1.238,00 |
| 20.10.2025 | 41,50 | 42,80 | 41,50 | 42,80 | 3,63% | 3.392,00 |
| 17.10.2025 | 43,00 | 43,00 | 40,80 | 41,30 | -3,50% | 4.647,00 |
| 16.10.2025 | 43,80 | 43,90 | 42,80 | 42,80 | -2,51% | 510,00 |
| 15.10.2025 | 44,00 | 44,00 | 43,80 | 43,90 | 0,92% | 90,00 |
| 14.10.2025 | 42,80 | 43,60 | 42,80 | 43,50 | 1,64% | 3.014,00 |
| 13.10.2025 | 42,60 | 43,40 | 42,60 | 42,80 | 1,90% | 744,00 |
| 10.10.2025 | 43,60 | 43,80 | 42,00 | 42,00 | -4,33% | 3.806,00 |
| 09.10.2025 | 43,90 | 45,10 | 43,70 | 43,90 | -0,68% | 1.271,00 |
| 08.10.2025 | 44,80 | 44,80 | 43,80 | 44,20 | -0,45% | 979,00 |
| 07.10.2025 | 44,50 | 45,10 | 44,40 | 44,40 | -0,45% | 950,00 |
| 06.10.2025 | 44,00 | 44,70 | 43,30 | 44,60 | 0,45% | 1.055,00 |
| 03.10.2025 | 44,80 | 44,80 | 44,40 | 44,40 | -2,20% | 787,00 |
| 02.10.2025 | 44,80 | 45,70 | 44,50 | 45,40 | 0,00% | 1.505,00 |
| 01.10.2025 | 46,00 | 46,00 | 45,10 | 45,40 | -0,22% | 735,00 |
| 30.09.2025 | 45,00 | 45,70 | 44,50 | 45,50 | -0,22% | 2.029,00 |
| 29.09.2025 | 45,60 | 45,60 | 45,00 | 45,60 | 2,47% | 1.472,00 |
| 26.09.2025 | 44,20 | 45,20 | 44,20 | 44,50 | -0,67% | 410,00 |
| 25.09.2025 | 44,80 | 45,00 | 44,20 | 44,80 | -1,32% | 1.432,00 |
| 24.09.2025 | 43,90 | 45,40 | 43,90 | 45,40 | 3,89% | 2.108,00 |
| 23.09.2025 | 44,70 | 44,70 | 43,70 | 43,70 | -2,02% | 2.091,00 |
| 22.09.2025 | 44,60 | 45,60 | 44,60 | 44,60 | 0,00% | 876,00 |
| 19.09.2025 | 45,10 | 45,30 | 44,40 | 44,60 | -1,33% | 1.593,00 |
| 18.09.2025 | 45,00 | 45,60 | 44,30 | 45,20 | 0,67% | 4.183,00 |
| 17.09.2025 | 45,10 | 45,30 | 44,80 | 44,90 | -0,44% | 1.435,00 |
| 16.09.2025 | 45,40 | 45,40 | 45,10 | 45,10 | -0,44% | 1.185,00 |
| 15.09.2025 | 45,50 | 46,30 | 45,20 | 45,30 | -1,74% | 1.732,00 |
| 12.09.2025 | 45,40 | 46,20 | 45,00 | 46,10 | 0,66% | 2.724,00 |
| 11.09.2025 | 45,50 | 45,80 | 45,40 | 45,80 | 1,33% | 176,00 |
| 10.09.2025 | 45,00 | 46,70 | 45,00 | 45,20 | 0,00% | 2.607,00 |
| 09.09.2025 | 45,20 | 45,80 | 45,10 | 45,20 | 0,44% | 843,00 |
| 08.09.2025 | 46,00 | 46,20 | 44,40 | 45,00 | -1,32% | 3.863,00 |
| 05.09.2025 | 45,30 | 45,60 | 43,70 | 45,60 | 0,66% | 3.041,00 |
| 04.09.2025 | 45,10 | 45,50 | 45,10 | 45,30 | 0,67% | 359,00 |
| 03.09.2025 | 45,50 | 45,60 | 45,00 | 45,00 | -1,32% | 1.373,00 |
| 02.09.2025 | 45,40 | 45,90 | 45,40 | 45,60 | 0,66% | 1.662,00 |
| 01.09.2025 | 46,10 | 46,10 | 45,30 | 45,30 | 0,00% | 317,00 |
| 29.08.2025 | 45,90 | 46,20 | 45,30 | 45,30 | -1,95% | 707,00 |
| 28.08.2025 | 45,00 | 46,20 | 45,00 | 46,20 | 0,65% | 1.476,00 |
| 27.08.2025 | 45,10 | 46,20 | 45,10 | 45,90 | 1,55% | 2.638,00 |
| 26.08.2025 | 45,90 | 45,90 | 45,20 | 45,20 | -0,88% | 439,00 |
| 25.08.2025 | 46,10 | 46,50 | 45,60 | 45,60 | -1,08% | 1.052,00 |
| 22.08.2025 | 46,70 | 46,70 | 46,10 | 46,10 | -0,22% | 1.803,00 |
| 21.08.2025 | 46,70 | 47,10 | 46,20 | 46,20 | 0,43% | 2.043,00 |
| 20.08.2025 | 45,80 | 46,60 | 45,80 | 46,00 | 0,22% | 1.185,00 |
| 19.08.2025 | 46,20 | 46,90 | 45,70 | 45,90 | -0,22% | 2.705,00 |
| 18.08.2025 | 47,10 | 47,10 | 45,10 | 46,00 | -0,86% | 2.784,00 |
| 15.08.2025 | 46,00 | 47,50 | 46,00 | 46,40 | 2,43% | 3.672,00 |
| 14.08.2025 | 44,90 | 46,30 | 44,90 | 45,30 | 1,12% | 4.505,00 |
| 13.08.2025 | 46,20 | 46,20 | 44,60 | 44,80 | -1,97% | 5.618,00 |
| 12.08.2025 | 47,20 | 47,60 | 45,70 | 45,70 | -2,77% | 3.529,00 |
| 11.08.2025 | 47,40 | 49,20 | 47,00 | 47,00 | -1,47% | 4.036,00 |
| 08.08.2025 | 48,30 | 49,10 | 47,50 | 47,70 | -0,42% | 2.736,00 |
| 07.08.2025 | 47,10 | 49,30 | 47,10 | 47,90 | -2,64% | 3.591,00 |
| 06.08.2025 | 48,90 | 49,20 | 48,60 | 49,20 | 2,71% | 503,00 |
| 05.08.2025 | 49,30 | 49,40 | 47,90 | 47,90 | -3,04% | 2.745,00 |
| 04.08.2025 | 48,60 | 50,00 | 48,30 | 49,40 | 1,86% | 2.087,00 |
| 01.08.2025 | 49,80 | 49,80 | 48,00 | 48,50 | -0,82% | 2.290,00 |
| 31.07.2025 | 49,70 | 49,70 | 48,90 | 48,90 | -1,21% | 1.105,00 |
| 30.07.2025 | 49,60 | 49,70 | 49,10 | 49,50 | -0,40% | 202,00 |
| 29.07.2025 | 49,60 | 49,80 | 48,60 | 49,70 | 2,47% | 1.750,00 |
| 28.07.2025 | 48,40 | 49,50 | 48,40 | 48,50 | -2,02% | 2.486,00 |
| 25.07.2025 | 51,00 | 51,00 | 49,50 | 49,50 | -3,32% | 1.137,00 |
| 24.07.2025 | 50,80 | 51,20 | 50,00 | 51,20 | 1,59% | 2.191,00 |
| 23.07.2025 | 48,10 | 52,00 | 48,10 | 50,40 | 4,13% | 6.416,00 |
| 22.07.2025 | 47,70 | 48,80 | 47,70 | 48,40 | -0,21% | 1.329,00 |
| 21.07.2025 | 48,30 | 48,50 | 47,90 | 48,50 | 0,83% | 664,00 |
| 18.07.2025 | 48,30 | 48,90 | 48,10 | 48,10 | -0,82% | 1.208,00 |