54,300€
-3,72%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 57,10 | 57,10 | 51,80 | 55,00 | -2,48% | - |
| 28.03.2025 | 57,00 | 57,00 | 56,40 | 56,40 | 0,00% | 977,00 |
| 27.03.2025 | 57,40 | 57,40 | 56,40 | 56,40 | -2,42% | 1.295,00 |
| 26.03.2025 | 58,40 | 58,40 | 57,00 | 57,80 | -0,69% | 3.057,00 |
| 25.03.2025 | 57,60 | 58,40 | 57,60 | 58,20 | -0,68% | 486,00 |
| 24.03.2025 | 58,20 | 59,00 | 58,00 | 58,60 | 2,09% | 4.467,00 |
| 21.03.2025 | 59,60 | 59,60 | 57,20 | 57,40 | -3,37% | 1.479,00 |
| 20.03.2025 | 59,00 | 59,80 | 57,80 | 59,40 | -0,34% | 8.180,00 |
| 19.03.2025 | 58,80 | 60,20 | 58,60 | 59,60 | -0,33% | 7.175,00 |
| 18.03.2025 | 57,80 | 60,40 | 57,80 | 59,80 | 2,40% | 5.217,00 |
| 17.03.2025 | 57,80 | 58,60 | 57,20 | 58,40 | 2,10% | 7.852,00 |
| 14.03.2025 | 57,80 | 57,80 | 56,80 | 57,20 | 0,70% | 2.453,00 |
| 13.03.2025 | 55,60 | 57,60 | 55,60 | 56,80 | 1,43% | 3.755,00 |
| 12.03.2025 | 55,20 | 56,20 | 55,00 | 56,00 | 4,48% | 9.708,00 |
| 11.03.2025 | 54,00 | 54,20 | 53,60 | 53,60 | -0,74% | 6.239,00 |
| 10.03.2025 | 53,60 | 54,80 | 53,40 | 54,00 | 1,89% | 5.514,00 |
| 07.03.2025 | 54,00 | 54,00 | 52,00 | 53,00 | -0,75% | 4.747,00 |
| 06.03.2025 | 52,60 | 53,60 | 52,40 | 53,40 | 1,52% | 2.634,00 |
| 05.03.2025 | 51,20 | 53,20 | 50,60 | 52,60 | 3,14% | 6.709,00 |
| 04.03.2025 | 52,60 | 52,60 | 50,00 | 51,00 | -3,77% | 8.874,00 |
| 03.03.2025 | 52,20 | 53,20 | 52,20 | 53,00 | 1,15% | 3.321,00 |
| 28.02.2025 | 53,60 | 53,60 | 50,60 | 52,40 | -2,96% | 8.150,00 |
| 27.02.2025 | 54,20 | 54,40 | 53,80 | 54,00 | -0,37% | 1.825,00 |
| 26.02.2025 | 55,00 | 55,20 | 54,20 | 54,20 | -0,37% | 4.395,00 |
| 25.02.2025 | 54,60 | 54,80 | 54,20 | 54,40 | -0,37% | 5.117,00 |
| 24.02.2025 | 54,60 | 55,40 | 53,60 | 54,60 | -0,73% | 5.383,00 |
| 21.02.2025 | 55,20 | 55,20 | 55,00 | 55,00 | -0,36% | 2.014,00 |
| 20.02.2025 | 54,60 | 55,60 | 54,60 | 55,20 | 0,73% | 2.475,00 |
| 19.02.2025 | 56,60 | 56,80 | 54,60 | 54,80 | -3,18% | 4.288,00 |
| 18.02.2025 | 57,60 | 57,60 | 56,60 | 56,60 | -1,39% | 4.393,00 |
| 17.02.2025 | 58,40 | 58,40 | 57,20 | 57,40 | -1,71% | 2.314,00 |
| 14.02.2025 | 59,40 | 59,40 | 57,80 | 58,40 | -1,68% | 5.767,00 |
| 13.02.2025 | 59,40 | 59,60 | 59,00 | 59,40 | 0,00% | 1.590,00 |
| 12.02.2025 | 59,80 | 60,00 | 59,20 | 59,40 | -1,00% | 2.799,00 |
| 11.02.2025 | 59,80 | 60,20 | 59,40 | 60,00 | 0,67% | 1.516,00 |
| 10.02.2025 | 59,20 | 60,00 | 59,20 | 59,60 | 0,00% | 2.849,00 |
| 07.02.2025 | 60,40 | 60,40 | 59,00 | 59,60 | 0,34% | 2.571,00 |
| 06.02.2025 | 59,20 | 60,80 | 57,80 | 59,40 | 0,34% | 6.730,00 |
| 05.02.2025 | 59,60 | 59,80 | 56,20 | 59,20 | -1,33% | 15.158,00 |
| 04.02.2025 | 62,80 | 63,00 | 59,80 | 60,00 | -4,15% | 8.874,00 |
| 03.02.2025 | 62,40 | 62,80 | 62,20 | 62,60 | 0,32% | 1.730,00 |
| 31.01.2025 | 62,80 | 63,00 | 62,20 | 62,40 | -0,64% | 1.705,00 |
| 30.01.2025 | 62,20 | 63,00 | 62,20 | 62,80 | 1,29% | 1.827,00 |
| 29.01.2025 | 62,80 | 63,00 | 62,00 | 62,00 | -0,96% | 3.126,00 |
| 28.01.2025 | 62,80 | 63,00 | 62,40 | 62,60 | 0,32% | 3.172,00 |
| 27.01.2025 | 62,20 | 63,60 | 62,00 | 62,40 | -0,64% | 2.870,00 |
| 24.01.2025 | 63,60 | 63,60 | 62,00 | 62,80 | -0,95% | 5.081,00 |
| 23.01.2025 | 65,00 | 65,00 | 63,40 | 63,40 | 0,00% | 6.700,00 |
| 22.01.2025 | 62,60 | 64,40 | 62,20 | 63,40 | 1,60% | 5.284,00 |
| 21.01.2025 | 63,40 | 63,40 | 62,00 | 62,40 | 0,00% | 1.705,00 |
| 20.01.2025 | 62,40 | 63,60 | 61,40 | 62,40 | 0,32% | 7.389,00 |
| 17.01.2025 | 61,00 | 62,60 | 61,00 | 62,20 | 1,63% | 7.183,00 |
| 16.01.2025 | 60,40 | 61,40 | 60,20 | 61,20 | 1,66% | 5.607,00 |
| 15.01.2025 | 59,80 | 60,40 | 59,80 | 60,20 | 0,67% | 3.740,00 |
| 14.01.2025 | 61,20 | 61,40 | 59,40 | 59,80 | -1,32% | 4.047,00 |
| 13.01.2025 | 60,80 | 61,00 | 59,80 | 60,60 | 3,77% | 3.219,00 |
| 10.01.2025 | 59,00 | 59,20 | 58,20 | 58,40 | -1,68% | 2.698,00 |
| 09.01.2025 | 58,80 | 59,60 | 58,80 | 59,40 | 1,71% | 2.017,00 |
| 08.01.2025 | 58,20 | 58,60 | 58,00 | 58,40 | 0,00% | 2.064,00 |
| 07.01.2025 | 59,00 | 59,00 | 57,80 | 58,40 | -1,68% | 3.578,00 |
| 06.01.2025 | 60,40 | 60,60 | 59,00 | 59,40 | -1,00% | 3.775,00 |
| 03.01.2025 | 59,40 | 61,00 | 59,20 | 60,00 | 2,04% | 4.489,00 |
| 02.01.2025 | 58,00 | 59,00 | 57,60 | 58,80 | 1,38% | 2.462,00 |
| 30.12.2024 | 56,40 | 58,00 | 56,20 | 58,00 | 2,11% | 3.857,00 |
| 27.12.2024 | 55,80 | 57,40 | 55,60 | 56,80 | 1,43% | 2.333,00 |
| 23.12.2024 | 56,20 | 56,20 | 55,80 | 56,00 | -0,36% | 476,00 |
| 20.12.2024 | 56,00 | 56,40 | 55,40 | 56,20 | -1,06% | 6.424,00 |
| 19.12.2024 | 57,20 | 57,40 | 55,40 | 56,80 | -1,05% | 4.527,00 |
| 18.12.2024 | 56,00 | 57,40 | 55,80 | 57,40 | 2,50% | 3.363,00 |
| 17.12.2024 | 55,20 | 56,40 | 54,80 | 56,00 | 4,48% | 5.985,00 |
| 16.12.2024 | 52,60 | 53,60 | 52,60 | 53,60 | 1,13% | 3.215,00 |
| 13.12.2024 | 54,80 | 55,40 | 53,00 | 53,00 | -3,28% | 2.986,00 |
| 12.12.2024 | 55,00 | 55,00 | 54,20 | 54,80 | -0,36% | 1.494,00 |
| 11.12.2024 | 55,00 | 55,00 | 54,40 | 55,00 | 0,00% | 645,00 |
| 10.12.2024 | 55,80 | 55,80 | 54,40 | 55,00 | -1,08% | 2.114,00 |
| 09.12.2024 | 54,60 | 55,60 | 54,60 | 55,60 | 2,21% | 2.470,00 |
| 06.12.2024 | 56,60 | 56,60 | 54,00 | 54,40 | -4,23% | 4.456,00 |
| 05.12.2024 | 55,20 | 56,80 | 55,20 | 56,80 | 1,43% | 606,00 |
| 04.12.2024 | 55,80 | 56,40 | 55,20 | 56,00 | 0,36% | 3.850,00 |
| 03.12.2024 | 56,80 | 57,00 | 55,60 | 55,80 | 0,00% | 3.287,00 |
| 02.12.2024 | 56,00 | 57,00 | 54,40 | 55,80 | 1,45% | 4.358,00 |
| 29.11.2024 | 53,60 | 55,00 | 53,00 | 55,00 | 2,23% | 2.252,00 |
| 28.11.2024 | 54,40 | 54,40 | 53,40 | 53,80 | 0,00% | 1.107,00 |
| 27.11.2024 | 53,20 | 53,80 | 52,80 | 53,80 | 1,51% | 1.847,00 |
| 26.11.2024 | 52,40 | 53,00 | 51,80 | 53,00 | 1,92% | 4.580,00 |
| 25.11.2024 | 53,80 | 54,00 | 52,00 | 52,00 | -3,70% | 3.957,00 |
| 22.11.2024 | 53,00 | 54,40 | 52,80 | 54,00 | 5,88% | 7.854,00 |
| 21.11.2024 | 51,10 | 51,10 | 50,60 | 51,00 | 0,39% | - |
| 20.11.2024 | 51,60 | 52,00 | 50,40 | 50,80 | -0,39% | 3.242,00 |
| 19.11.2024 | 53,40 | 53,40 | 50,60 | 51,00 | -4,49% | 1.730,00 |
| 18.11.2024 | 52,60 | 54,00 | 52,60 | 53,40 | 2,69% | 3.441,00 |
| 15.11.2024 | 52,40 | 52,40 | 51,60 | 52,00 | 0,00% | 1.194,00 |
| 14.11.2024 | 52,00 | 52,00 | 51,20 | 52,00 | 2,36% | 2.471,00 |
| 13.11.2024 | 52,00 | 53,00 | 50,80 | 50,80 | -3,05% | 2.521,00 |
| 12.11.2024 | 52,40 | 52,40 | 51,20 | 52,40 | -0,38% | 4.446,00 |
| 11.11.2024 | 50,20 | 53,00 | 50,20 | 52,60 | 4,37% | 2.770,00 |
| 08.11.2024 | 50,00 | 51,20 | 50,00 | 50,40 | 0,00% | 2.651,00 |
| 07.11.2024 | 50,00 | 50,40 | 49,80 | 50,40 | 0,80% | 2.020,00 |
| 06.11.2024 | 50,20 | 50,60 | 50,00 | 50,00 | 0,00% | 1.779,00 |
| 05.11.2024 | 49,40 | 50,00 | 49,00 | 50,00 | 0,40% | 2.139,00 |