40,850€
-0,37%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2023 | 41,00 | 41,00 | 40,80 | 40,85 | -0,37% | - |
| 05.06.2023 | 41,30 | 41,30 | 41,00 | 41,00 | -0,97% | 2.552,00 |
| 02.06.2023 | 41,40 | 41,40 | 41,40 | 41,40 | -0,24% | - |
| 01.06.2023 | 41,90 | 41,90 | 41,30 | 41,50 | 0,00% | 330,00 |
| 31.05.2023 | 42,00 | 42,00 | 41,50 | 41,50 | -1,19% | 947,00 |
| 30.05.2023 | 40,20 | 42,60 | 39,80 | 42,00 | 3,45% | 3.646,00 |
| 29.05.2023 | 39,90 | 40,60 | 39,90 | 40,60 | 1,50% | 178,00 |
| 26.05.2023 | 40,00 | 40,00 | 40,00 | 40,00 | 0,76% | - |
| 25.05.2023 | 39,50 | 39,70 | 39,50 | 39,70 | 1,53% | 733,00 |
| 24.05.2023 | 39,40 | 39,40 | 39,00 | 39,10 | -1,76% | 3.893,00 |
| 23.05.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 22.05.2023 | 39,60 | 39,80 | 39,20 | 39,80 | 0,25% | 2.166,00 |
| 19.05.2023 | 39,70 | 39,70 | 39,70 | 39,70 | 0,51% | - |
| 18.05.2023 | 39,80 | 39,80 | 38,80 | 39,50 | -0,50% | 1.035,00 |
| 17.05.2023 | 40,80 | 40,80 | 39,30 | 39,70 | -2,70% | 1.445,00 |
| 16.05.2023 | 40,80 | 40,80 | 40,00 | 40,80 | -0,49% | 426,00 |
| 15.05.2023 | 38,70 | 41,00 | 37,50 | 41,00 | 1,49% | 4.618,00 |
| 12.05.2023 | 40,50 | 40,50 | 40,40 | 40,40 | -0,74% | 625,00 |
| 11.05.2023 | 40,60 | 40,70 | 40,50 | 40,70 | -0,73% | 658,00 |
| 10.05.2023 | 40,80 | 41,00 | 40,80 | 41,00 | -0,49% | 634,00 |
| 09.05.2023 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 08.05.2023 | 41,30 | 41,40 | 41,10 | 41,20 | -1,20% | 607,00 |
| 05.05.2023 | 41,10 | 41,80 | 41,10 | 41,70 | 1,21% | 383,00 |
| 04.05.2023 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 03.05.2023 | 40,00 | 41,20 | 40,00 | 41,20 | 4,04% | 445,00 |
| 02.05.2023 | 40,90 | 40,90 | 39,00 | 39,60 | -3,88% | 3.803,00 |
| 28.04.2023 | 41,10 | 41,20 | 41,10 | 41,20 | -0,72% | 15,00 |
| 27.04.2023 | 41,20 | 41,50 | 41,20 | 41,50 | 0,97% | 355,00 |
| 26.04.2023 | 41,30 | 41,30 | 40,40 | 41,10 | -1,20% | 642,00 |
| 25.04.2023 | 41,50 | 41,60 | 41,50 | 41,60 | 1,22% | 773,00 |
| 24.04.2023 | 41,00 | 41,10 | 40,80 | 41,10 | -0,72% | 1.153,00 |
| 21.04.2023 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | 4,00 |
| 20.04.2023 | 41,60 | 42,00 | 41,40 | 41,40 | -0,48% | 645,00 |
| 19.04.2023 | 42,20 | 42,20 | 41,60 | 41,60 | -0,48% | 1.670,00 |
| 18.04.2023 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | 90,00 |
| 17.04.2023 | 42,10 | 42,10 | 41,30 | 41,80 | -1,65% | 500,00 |
| 14.04.2023 | 42,50 | 42,50 | 42,50 | 42,50 | 0,00% | - |
| 13.04.2023 | 41,90 | 42,50 | 41,90 | 42,50 | 2,41% | 775,00 |
| 12.04.2023 | 41,20 | 41,50 | 40,80 | 41,50 | 1,72% | 1.231,00 |
| 11.04.2023 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | 22,00 |
| 06.04.2023 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 05.04.2023 | 41,40 | 41,40 | 41,00 | 41,00 | 0,00% | 241,00 |
| 04.04.2023 | 41,00 | 41,40 | 41,00 | 41,00 | -0,97% | 374,00 |
| 03.04.2023 | 42,30 | 42,30 | 40,30 | 41,40 | -1,43% | 1.187,00 |
| 31.03.2023 | 42,30 | 42,30 | 41,90 | 42,00 | -0,71% | 903,00 |
| 30.03.2023 | 41,80 | 42,40 | 41,80 | 42,30 | 2,17% | 907,00 |
| 29.03.2023 | 42,10 | 42,10 | 40,30 | 41,40 | -2,59% | 4.199,00 |
| 28.03.2023 | 42,60 | 42,60 | 42,40 | 42,50 | -0,47% | 592,00 |
| 27.03.2023 | 42,70 | 42,70 | 42,70 | 42,70 | -0,47% | - |
| 24.03.2023 | 43,60 | 43,60 | 42,90 | 42,90 | -1,15% | 448,00 |
| 23.03.2023 | 43,10 | 43,40 | 43,10 | 43,40 | 1,40% | 137,00 |
| 22.03.2023 | 42,50 | 42,80 | 42,40 | 42,80 | -0,23% | 1.150,00 |
| 21.03.2023 | 42,40 | 42,90 | 42,40 | 42,90 | 0,94% | 1.205,00 |
| 20.03.2023 | 42,20 | 42,50 | 41,80 | 42,50 | -0,23% | 173,00 |
| 17.03.2023 | 43,30 | 43,60 | 42,30 | 42,60 | -3,40% | 1.526,00 |
| 16.03.2023 | 44,10 | 44,90 | 43,80 | 44,10 | 0,92% | 2.983,00 |
| 15.03.2023 | 45,10 | 45,10 | 43,60 | 43,70 | -3,74% | 1.294,00 |
| 14.03.2023 | 45,90 | 46,00 | 45,40 | 45,40 | -0,44% | 960,00 |
| 13.03.2023 | 46,00 | 46,00 | 45,60 | 45,60 | -1,94% | 312,00 |
| 10.03.2023 | 46,90 | 46,90 | 46,50 | 46,50 | -0,85% | 816,00 |
| 09.03.2023 | 46,90 | 46,90 | 46,90 | 46,90 | 0,21% | 54,00 |
| 08.03.2023 | 46,70 | 46,80 | 46,70 | 46,80 | -0,64% | 232,00 |
| 07.03.2023 | 46,40 | 47,20 | 46,40 | 47,10 | 2,39% | 416,00 |
| 06.03.2023 | 45,10 | 46,00 | 45,10 | 46,00 | 1,77% | 1.574,00 |
| 03.03.2023 | 45,00 | 45,20 | 45,00 | 45,20 | 0,89% | 1.850,00 |
| 02.03.2023 | 44,80 | 44,80 | 44,80 | 44,80 | 0,67% | - |
| 01.03.2023 | 45,10 | 45,10 | 44,50 | 44,50 | -0,45% | 332,00 |
| 28.02.2023 | 44,80 | 45,10 | 44,40 | 44,70 | -0,89% | 914,00 |
| 27.02.2023 | 45,50 | 45,50 | 45,00 | 45,10 | -0,22% | 186,00 |
| 24.02.2023 | 44,60 | 45,20 | 44,60 | 45,20 | 1,35% | 666,00 |
| 23.02.2023 | 44,60 | 44,60 | 44,60 | 44,60 | 0,22% | - |
| 22.02.2023 | 44,50 | 44,60 | 44,50 | 44,50 | 0,00% | 893,00 |
| 21.02.2023 | 44,40 | 44,50 | 44,40 | 44,50 | 0,68% | 180,00 |
| 20.02.2023 | 44,80 | 44,80 | 44,20 | 44,20 | -1,12% | 833,00 |
| 17.02.2023 | 44,70 | 44,70 | 44,50 | 44,70 | -0,22% | 401,00 |
| 16.02.2023 | 44,50 | 44,80 | 44,50 | 44,80 | 0,67% | 334,00 |
| 15.02.2023 | 44,80 | 44,80 | 44,50 | 44,50 | -0,89% | 196,00 |
| 14.02.2023 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | 2,00 |
| 13.02.2023 | 44,90 | 44,90 | 44,50 | 44,90 | -0,22% | 619,00 |
| 10.02.2023 | 45,90 | 45,90 | 44,20 | 45,00 | -1,75% | 1.836,00 |
| 09.02.2023 | 45,40 | 45,80 | 45,40 | 45,80 | 0,88% | 340,00 |
| 08.02.2023 | 45,20 | 46,50 | 45,20 | 45,40 | 0,89% | 2.166,00 |
| 07.02.2023 | 44,20 | 45,00 | 44,20 | 45,00 | 1,81% | 1.965,00 |
| 06.02.2023 | 44,60 | 45,40 | 44,20 | 44,20 | -0,23% | 2.058,00 |
| 03.02.2023 | 43,60 | 44,40 | 43,30 | 44,30 | 0,68% | 1.715,00 |
| 02.02.2023 | 43,20 | 44,00 | 42,80 | 44,00 | 2,33% | 363,00 |
| 01.02.2023 | 44,00 | 44,70 | 43,00 | 43,00 | -1,83% | 1.588,00 |
| 31.01.2023 | 43,80 | 43,80 | 43,70 | 43,80 | 0,00% | 30,00 |
| 30.01.2023 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | 293,00 |
| 27.01.2023 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 26.01.2023 | 44,00 | 44,20 | 44,00 | 44,20 | 0,00% | 173,00 |
| 25.01.2023 | 44,30 | 44,30 | 44,00 | 44,20 | 0,00% | 222,00 |
| 24.01.2023 | 44,10 | 44,30 | 44,00 | 44,20 | 0,00% | 139,00 |
| 23.01.2023 | 44,70 | 44,70 | 44,00 | 44,20 | -0,45% | 473,00 |
| 20.01.2023 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 19.01.2023 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 18.01.2023 | 45,00 | 45,00 | 44,30 | 44,40 | -1,33% | 171,00 |
| 17.01.2023 | 44,80 | 45,00 | 44,20 | 45,00 | 1,12% | 1.167,00 |
| 16.01.2023 | 45,10 | 45,10 | 44,50 | 44,50 | -2,41% | 1.691,00 |
| 13.01.2023 | 45,60 | 45,60 | 45,50 | 45,60 | -0,44% | 402,00 |