36,085€
2,91%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 35,73 | 35,89 | 35,17 | 35,66 | 1,70% | - |
| 27.11.2025 | 35,12 | 35,18 | 34,70 | 35,07 | 1,81% | - |
| 26.11.2025 | 34,24 | 34,70 | 33,80 | 34,44 | 2,14% | - |
| 25.11.2025 | 34,28 | 34,52 | 33,57 | 33,72 | 0,06% | - |
| 24.11.2025 | 31,62 | 33,73 | 31,53 | 33,70 | 6,83% | - |
| 21.11.2025 | 30,73 | 31,62 | 30,39 | 31,55 | -2,55% | - |
| 20.11.2025 | 32,85 | 33,07 | 32,34 | 32,37 | -1,82% | - |
| 19.11.2025 | 33,00 | 33,57 | 32,86 | 32,97 | 1,54% | - |
| 18.11.2025 | 31,43 | 33,40 | 31,30 | 32,47 | -0,22% | - |
| 17.11.2025 | 31,92 | 32,93 | 31,72 | 32,54 | 3,95% | - |
| 14.11.2025 | 31,43 | 31,51 | 29,82 | 31,31 | -2,14% | - |
| 13.11.2025 | 32,35 | 32,80 | 31,78 | 31,99 | -0,56% | - |
| 12.11.2025 | 30,82 | 32,42 | 30,81 | 32,17 | 6,00% | - |
| 11.11.2025 | 30,38 | 30,79 | 29,93 | 30,35 | 0,08% | - |
| 10.11.2025 | 29,45 | 30,84 | 29,35 | 30,33 | 7,92% | - |
| 07.11.2025 | 28,62 | 28,69 | 27,79 | 28,10 | -1,75% | - |
| 06.11.2025 | 28,70 | 28,94 | 28,44 | 28,60 | 0,95% | - |
| 05.11.2025 | 27,78 | 28,43 | 27,78 | 28,33 | 1,00% | - |
| 04.11.2025 | 28,30 | 28,49 | 27,55 | 28,05 | -1,06% | - |
| 03.11.2025 | 28,60 | 28,88 | 28,22 | 28,35 | 0,75% | - |
| 31.10.2025 | 28,57 | 28,69 | 28,10 | 28,14 | -0,30% | - |
| 30.10.2025 | 27,72 | 28,51 | 27,56 | 28,23 | 2,06% | - |
| 29.10.2025 | 27,73 | 28,13 | 27,33 | 27,66 | 1,50% | - |
| 28.10.2025 | 26,84 | 27,40 | 26,11 | 27,25 | 0,17% | - |
| 27.10.2025 | 27,58 | 27,63 | 26,63 | 27,20 | -0,80% | - |
| 24.10.2025 | 27,16 | 27,58 | 26,64 | 27,42 | -0,76% | - |
| 23.10.2025 | 27,33 | 27,98 | 27,31 | 27,63 | 4,56% | - |
| 22.10.2025 | 27,47 | 27,57 | 25,66 | 26,43 | -2,76% | - |
| 21.10.2025 | 29,46 | 29,58 | 27,15 | 27,18 | -8,08% | - |
| 20.10.2025 | 28,66 | 29,75 | 28,65 | 29,57 | 3,16% | - |
| 17.10.2025 | 30,67 | 30,68 | 28,57 | 28,66 | -7,44% | - |
| 16.10.2025 | 29,95 | 31,19 | 29,83 | 30,97 | 4,35% | - |
| 15.10.2025 | 29,14 | 29,69 | 28,96 | 29,68 | 2,47% | - |
| 14.10.2025 | 28,50 | 29,18 | 28,41 | 28,96 | -0,16% | - |
| 13.10.2025 | 28,80 | 29,31 | 28,64 | 29,01 | 2,80% | - |
| 10.10.2025 | 28,45 | 28,88 | 28,11 | 28,22 | -0,55% | - |
| 09.10.2025 | 28,95 | 29,46 | 28,22 | 28,37 | -2,58% | - |
| 08.10.2025 | 29,09 | 29,37 | 28,84 | 29,12 | 2,28% | - |
| 07.10.2025 | 29,15 | 29,31 | 28,36 | 28,47 | -3,70% | - |
| 06.10.2025 | 29,44 | 30,14 | 29,33 | 29,57 | 2,35% | - |
| 03.10.2025 | 28,87 | 29,06 | 28,69 | 28,89 | 3,22% | - |
| 02.10.2025 | 28,80 | 29,13 | 27,93 | 27,99 | -2,96% | - |
| 01.10.2025 | 27,97 | 29,02 | 27,87 | 28,84 | 2,65% | - |
| 30.09.2025 | 28,59 | 28,63 | 27,31 | 28,10 | -4,57% | - |
| 29.09.2025 | 30,11 | 30,40 | 29,00 | 29,44 | 1,36% | - |
| 26.09.2025 | 29,35 | 29,72 | 28,95 | 29,05 | -1,39% | - |
| 25.09.2025 | 28,68 | 29,53 | 28,54 | 29,46 | 2,97% | - |
| 24.09.2025 | 29,37 | 29,73 | 28,61 | 28,61 | -5,33% | - |
| 23.09.2025 | 30,11 | 30,62 | 29,99 | 30,22 | 2,48% | - |
| 22.09.2025 | 28,34 | 30,21 | 28,33 | 29,49 | 6,04% | - |
| 19.09.2025 | 25,56 | 27,83 | 25,41 | 27,81 | 11,02% | - |
| 18.09.2025 | 24,88 | 25,07 | 24,75 | 25,05 | 1,25% | - |
| 17.09.2025 | 23,99 | 24,77 | 23,82 | 24,74 | 2,17% | - |
| 16.09.2025 | 24,68 | 24,81 | 24,20 | 24,21 | -1,49% | - |
| 15.09.2025 | 24,70 | 24,75 | 24,37 | 24,58 | -0,93% | - |
| 12.09.2025 | 25,22 | 25,32 | 24,77 | 24,81 | 0,14% | - |
| 11.09.2025 | 25,16 | 25,24 | 24,66 | 24,77 | -1,61% | - |
| 10.09.2025 | 24,96 | 25,40 | 24,94 | 25,18 | 1,31% | - |
| 09.09.2025 | 24,78 | 24,97 | 24,64 | 24,85 | 1,10% | - |
| 08.09.2025 | 24,22 | 24,74 | 24,22 | 24,58 | 2,80% | - |
| 05.09.2025 | 23,40 | 24,01 | 23,26 | 23,91 | 2,99% | - |
| 04.09.2025 | 22,96 | 23,47 | 22,93 | 23,22 | -0,26% | - |
| 03.09.2025 | 23,22 | 23,46 | 23,13 | 23,28 | 0,17% | - |
| 02.09.2025 | 23,07 | 23,37 | 22,81 | 23,24 | 1,33% | - |
| 01.09.2025 | 23,09 | 23,14 | 22,82 | 22,93 | 0,99% | - |
| 29.08.2025 | 22,33 | 22,77 | 22,26 | 22,71 | 1,27% | - |
| 28.08.2025 | 22,70 | 22,86 | 22,42 | 22,42 | -1,36% | - |
| 27.08.2025 | 22,93 | 23,01 | 22,68 | 22,73 | 0,02% | - |
| 26.08.2025 | 22,76 | 22,82 | 22,49 | 22,73 | 1,11% | - |
| 25.08.2025 | 22,27 | 22,73 | 22,22 | 22,48 | 0,60% | - |
| 22.08.2025 | 21,90 | 22,49 | 21,80 | 22,34 | 1,89% | - |
| 21.08.2025 | 21,26 | 21,99 | 21,07 | 21,93 | 3,74% | - |
| 20.08.2025 | 20,66 | 21,26 | 20,59 | 21,14 | 2,13% | - |
| 19.08.2025 | 20,77 | 20,97 | 20,57 | 20,70 | 0,44% | - |
| 18.08.2025 | 20,55 | 20,93 | 20,55 | 20,61 | 1,38% | - |
| 15.08.2025 | 20,30 | 20,41 | 20,02 | 20,33 | 0,47% | - |
| 14.08.2025 | 20,45 | 20,51 | 20,20 | 20,23 | -0,83% | - |
| 13.08.2025 | 20,08 | 20,63 | 20,05 | 20,40 | 1,91% | - |
| 12.08.2025 | 19,71 | 20,21 | 19,62 | 20,02 | 1,90% | - |
| 11.08.2025 | 20,13 | 20,24 | 18,94 | 19,65 | -2,22% | - |
| 08.08.2025 | 19,92 | 20,20 | 19,90 | 20,09 | 0,98% | - |
| 07.08.2025 | 19,56 | 20,02 | 19,47 | 19,90 | 1,86% | - |
| 06.08.2025 | 19,38 | 19,72 | 19,35 | 19,53 | 1,10% | - |
| 05.08.2025 | 19,16 | 19,47 | 19,00 | 19,32 | 1,74% | - |
| 04.08.2025 | 18,55 | 19,24 | 18,50 | 18,99 | 2,69% | - |
| 01.08.2025 | 18,49 | 18,63 | 18,36 | 18,49 | 0,43% | - |
| 31.07.2025 | 18,68 | 18,68 | 18,32 | 18,41 | -1,11% | - |
| 30.07.2025 | 18,61 | 18,80 | 18,51 | 18,62 | 0,43% | - |
| 29.07.2025 | 18,46 | 18,64 | 18,43 | 18,54 | 1,42% | - |
| 28.07.2025 | 18,57 | 18,61 | 18,15 | 18,28 | -1,07% | - |
| 25.07.2025 | 18,45 | 18,65 | 18,25 | 18,48 | 0,80% | - |
| 24.07.2025 | 18,22 | 18,51 | 18,22 | 18,33 | 8,36% | - |
| 08.05.2025 | 16,99 | 17,13 | 16,90 | 16,92 | -1,19% | 35.171,00 |
| 07.05.2025 | 16,81 | 17,20 | 16,41 | 17,12 | 2,11% | 61.945,00 |
| 06.05.2025 | 16,69 | 16,83 | 16,58 | 16,77 | 1,92% | 63.468,00 |
| 05.05.2025 | 16,34 | 16,71 | 16,31 | 16,45 | 2,06% | 132.042,00 |
| 02.05.2025 | 16,47 | 16,55 | 16,11 | 16,12 | -3,49% | 82.593,00 |
| 30.04.2025 | 16,44 | 16,73 | 16,25 | 16,70 | 0,72% | 112.252,00 |
| 29.04.2025 | 16,81 | 16,84 | 16,56 | 16,58 | -0,96% | 20.602,00 |
| 28.04.2025 | 16,61 | 16,86 | 16,59 | 16,74 | 0,48% | 35.909,00 |