36,050€
-0,89%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 35,93 | 36,13 | 35,65 | 35,90 | -1,31% | - |
| 07.05.2026 | 35,60 | 36,63 | 35,58 | 36,38 | 3,26% | - |
| 06.05.2026 | 33,78 | 35,33 | 33,73 | 35,23 | 6,02% | - |
| 05.05.2026 | 33,03 | 33,50 | 32,83 | 33,23 | 0,30% | - |
| 04.05.2026 | 32,95 | 33,28 | 32,58 | 33,13 | 0,00% | - |
| 30.04.2026 | 32,95 | 33,85 | 32,95 | 33,13 | 0,99% | - |
| 29.04.2026 | 33,60 | 33,63 | 32,63 | 32,80 | -1,28% | - |
| 28.04.2026 | 34,38 | 34,45 | 33,03 | 33,23 | -3,56% | - |
| 27.04.2026 | 34,90 | 34,98 | 34,28 | 34,45 | -1,36% | - |
| 24.04.2026 | 34,25 | 35,25 | 34,13 | 34,93 | 1,09% | - |
| 23.04.2026 | 34,50 | 34,90 | 34,18 | 34,55 | -1,36% | - |
| 22.04.2026 | 35,35 | 35,35 | 34,75 | 35,03 | -0,57% | - |
| 21.04.2026 | 36,30 | 36,45 | 34,98 | 35,23 | -3,03% | - |
| 20.04.2026 | 36,33 | 36,40 | 35,75 | 36,33 | -1,76% | - |
| 17.04.2026 | 36,03 | 37,08 | 35,78 | 36,98 | 1,79% | - |
| 16.04.2026 | 36,70 | 36,90 | 36,23 | 36,33 | -0,27% | - |
| 15.04.2026 | 37,00 | 37,38 | 36,43 | 36,43 | -1,62% | - |
| 14.04.2026 | 36,80 | 37,40 | 36,75 | 37,03 | 1,79% | - |
| 13.04.2026 | 36,53 | 37,18 | 36,23 | 36,38 | -2,28% | - |
| 10.04.2026 | 36,28 | 37,43 | 35,98 | 37,23 | 2,76% | - |
| 09.04.2026 | 36,25 | 37,08 | 36,00 | 36,23 | -0,82% | - |
| 08.04.2026 | 37,45 | 37,53 | 36,03 | 36,53 | 3,84% | - |
| 07.04.2026 | 35,53 | 35,88 | 34,55 | 35,18 | -2,18% | - |
| 02.04.2026 | 34,88 | 36,57 | 34,63 | 35,96 | -1,48% | - |
| 01.04.2026 | 35,75 | 36,53 | 35,67 | 36,50 | 5,54% | - |
| 31.03.2026 | 33,95 | 34,66 | 33,83 | 34,59 | 1,57% | - |
| 30.03.2026 | 33,68 | 34,59 | 33,42 | 34,05 | 2,04% | - |
| 27.03.2026 | 33,34 | 33,84 | 32,35 | 33,37 | 1,38% | - |
| 26.03.2026 | 33,16 | 33,84 | 32,73 | 32,92 | -2,79% | - |
| 25.03.2026 | 34,21 | 34,58 | 33,53 | 33,86 | 3,15% | - |
| 24.03.2026 | 32,52 | 32,86 | 31,70 | 32,83 | 1,59% | - |
| 23.03.2026 | 29,93 | 32,98 | 29,93 | 32,31 | 0,00% | - |
| 20.03.2026 | 33,40 | 33,93 | 32,01 | 32,31 | -1,73% | - |
| 19.03.2026 | 33,90 | 34,27 | 31,81 | 32,88 | -7,59% | - |
| 18.03.2026 | 37,05 | 37,33 | 34,91 | 35,58 | -4,41% | - |
| 17.03.2026 | 37,43 | 38,07 | 37,08 | 37,22 | 1,14% | - |
| 16.03.2026 | 36,76 | 37,83 | 35,94 | 36,80 | -1,50% | - |
| 13.03.2026 | 38,44 | 38,80 | 37,17 | 37,36 | -3,21% | - |
| 12.03.2026 | 38,96 | 39,38 | 38,28 | 38,60 | 0,10% | - |
| 11.03.2026 | 39,78 | 39,87 | 38,37 | 38,56 | -3,64% | - |
| 10.03.2026 | 39,61 | 40,50 | 39,47 | 40,02 | 3,56% | - |
| 09.03.2026 | 38,37 | 38,75 | 37,29 | 38,64 | -1,25% | - |
| 06.03.2026 | 39,24 | 39,51 | 38,07 | 39,13 | 0,85% | - |
| 05.03.2026 | 40,34 | 40,50 | 38,66 | 38,80 | -3,58% | - |
| 04.03.2026 | 40,35 | 41,05 | 39,86 | 40,24 | 0,81% | - |
| 03.03.2026 | 42,80 | 42,85 | 38,83 | 39,92 | -6,89% | - |
| 02.03.2026 | 44,71 | 44,71 | 42,03 | 42,87 | -0,36% | - |
| 27.02.2026 | 42,26 | 43,12 | 42,04 | 43,03 | 1,81% | - |
| 26.02.2026 | 42,36 | 42,48 | 41,50 | 42,26 | -1,09% | - |
| 25.02.2026 | 42,35 | 42,81 | 42,11 | 42,73 | 1,30% | - |
| 24.02.2026 | 41,49 | 42,19 | 40,65 | 42,18 | 1,44% | - |
| 23.02.2026 | 40,91 | 42,34 | 40,78 | 41,58 | 4,35% | - |
| 20.02.2026 | 41,33 | 41,60 | 39,12 | 39,84 | -2,04% | - |
| 19.02.2026 | 41,32 | 41,45 | 40,59 | 40,67 | -0,72% | - |
| 18.02.2026 | 39,81 | 41,06 | 39,61 | 40,97 | 4,28% | - |
| 17.02.2026 | 39,51 | 39,63 | 38,16 | 39,29 | -1,63% | - |
| 16.02.2026 | 40,10 | 40,22 | 39,83 | 39,94 | -0,86% | - |
| 13.02.2026 | 39,00 | 40,30 | 38,48 | 40,28 | 4,80% | - |
| 12.02.2026 | 39,87 | 40,33 | 38,39 | 38,44 | -2,59% | - |
| 11.02.2026 | 39,83 | 40,56 | 38,99 | 39,46 | 0,24% | - |
| 10.02.2026 | 38,75 | 39,45 | 38,64 | 39,36 | 0,94% | - |
| 09.02.2026 | 38,65 | 39,09 | 38,18 | 39,00 | 2,40% | - |
| 06.02.2026 | 37,43 | 38,82 | 37,32 | 38,08 | 0,40% | - |
| 05.02.2026 | 39,84 | 41,57 | 37,38 | 37,93 | -2,74% | - |
| 04.02.2026 | 41,36 | 41,42 | 38,62 | 39,00 | -4,56% | - |
| 03.02.2026 | 41,41 | 41,65 | 40,55 | 40,87 | 5,04% | - |
| 02.02.2026 | 35,96 | 39,79 | 35,84 | 38,91 | -2,41% | - |
| 30.01.2026 | 40,79 | 41,69 | 37,86 | 39,87 | -6,80% | - |
| 29.01.2026 | 45,11 | 45,75 | 41,87 | 42,78 | -3,08% | - |
| 28.01.2026 | 44,12 | 44,46 | 43,47 | 44,14 | 2,90% | - |
| 27.01.2026 | 43,94 | 43,98 | 41,67 | 42,89 | -2,95% | - |
| 26.01.2026 | 44,36 | 44,86 | 43,72 | 44,20 | 2,55% | - |
| 23.01.2026 | 42,33 | 43,18 | 41,87 | 43,10 | 1,39% | - |
| 22.01.2026 | 42,15 | 42,75 | 41,80 | 42,51 | -0,57% | - |
| 21.01.2026 | 43,56 | 43,78 | 42,06 | 42,75 | 0,87% | - |
| 20.01.2026 | 43,73 | 43,73 | 42,18 | 42,38 | -0,94% | - |
| 19.01.2026 | 42,45 | 43,15 | 42,18 | 42,78 | 2,04% | - |
| 16.01.2026 | 42,79 | 42,91 | 41,40 | 41,93 | -2,18% | - |
| 15.01.2026 | 42,61 | 43,10 | 42,23 | 42,86 | 0,15% | - |
| 14.01.2026 | 43,21 | 43,74 | 42,34 | 42,80 | 0,21% | - |
| 13.01.2026 | 42,18 | 42,97 | 41,98 | 42,71 | 0,78% | - |
| 12.01.2026 | 42,01 | 42,58 | 41,96 | 42,38 | 2,08% | - |
| 09.01.2026 | 40,68 | 41,56 | 40,40 | 41,51 | 2,90% | - |
| 08.01.2026 | 40,02 | 40,34 | 39,47 | 40,34 | 0,65% | 43.300,00 |
| 07.01.2026 | 40,48 | 40,53 | 38,91 | 40,08 | -0,27% | 54.459,00 |
| 06.01.2026 | 39,36 | 40,19 | 38,95 | 40,19 | 2,50% | 50.526,00 |
| 05.01.2026 | 38,50 | 39,58 | 38,28 | 39,21 | 7,51% | 65.746,00 |
| 02.01.2026 | 38,04 | 38,27 | 36,43 | 36,47 | -4,85% | 47.020,00 |
| 30.12.2025 | 37,87 | 38,34 | 37,78 | 38,33 | 1,67% | 13.965,00 |
| 29.12.2025 | 38,55 | 38,73 | 36,85 | 37,70 | -2,63% | 82.253,00 |
| 23.12.2025 | 38,99 | 39,22 | 38,45 | 38,72 | -0,74% | 36.976,00 |
| 22.12.2025 | 38,99 | 39,45 | 38,29 | 39,01 | 1,22% | 94.249,00 |
| 19.12.2025 | 37,40 | 38,69 | 37,34 | 38,54 | 1,96% | 61.730,00 |
| 18.12.2025 | 36,90 | 37,80 | 36,76 | 37,80 | 3,56% | 29.859,00 |
| 17.12.2025 | 36,80 | 37,36 | 36,49 | 36,50 | -0,11% | 61.766,00 |
| 16.12.2025 | 36,49 | 37,30 | 36,25 | 36,54 | -0,98% | 29.522,00 |
| 15.12.2025 | 37,12 | 37,59 | 36,90 | 36,90 | 2,07% | 43.433,00 |
| 12.12.2025 | 37,24 | 37,78 | 36,00 | 36,15 | -1,90% | 83.547,00 |
| 11.12.2025 | 35,42 | 36,85 | 35,15 | 36,85 | 4,87% | 63.771,00 |
| 10.12.2025 | 35,22 | 35,23 | 34,66 | 35,14 | 0,17% | 29.611,00 |