30,525€
0,33%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 30,50 | 30,55 | 29,78 | 30,25 | -0,58% | - |
| 16.07.2026 | 31,10 | 31,25 | 30,13 | 30,43 | -2,41% | - |
| 15.07.2026 | 31,80 | 32,20 | 31,03 | 31,18 | -3,26% | - |
| 14.07.2026 | 31,78 | 32,73 | 31,53 | 32,23 | 1,74% | - |
| 13.07.2026 | 31,75 | 31,95 | 31,38 | 31,68 | -1,09% | - |
| 10.07.2026 | 32,03 | 32,33 | 31,80 | 32,03 | 0,08% | - |
| 09.07.2026 | 31,40 | 32,08 | 31,38 | 32,00 | 4,15% | - |
| 08.07.2026 | 32,33 | 32,35 | 30,63 | 30,73 | -4,95% | - |
| 07.07.2026 | 32,90 | 33,28 | 32,13 | 32,33 | -2,71% | - |
| 06.07.2026 | 33,85 | 34,15 | 32,93 | 33,23 | -2,49% | - |
| 03.07.2026 | 33,83 | 34,18 | 33,75 | 34,08 | 2,71% | - |
| 02.07.2026 | 32,20 | 33,43 | 32,13 | 33,18 | 1,38% | - |
| 01.07.2026 | 31,50 | 33,28 | 31,43 | 32,73 | 3,15% | - |
| 30.06.2026 | 32,30 | 32,58 | 31,38 | 31,73 | -0,16% | - |
| 29.06.2026 | 32,58 | 32,70 | 31,55 | 31,78 | -2,90% | - |
| 26.06.2026 | 32,35 | 33,00 | 32,15 | 32,73 | 0,46% | - |
| 25.06.2026 | 31,93 | 32,80 | 31,85 | 32,58 | 1,72% | - |
| 24.06.2026 | 33,35 | 33,45 | 31,93 | 32,03 | -5,18% | - |
| 23.06.2026 | 34,40 | 34,90 | 33,73 | 33,78 | -3,64% | - |
| 22.06.2026 | 34,83 | 35,28 | 34,55 | 35,05 | 1,30% | - |
| 19.06.2026 | 34,45 | 34,98 | 34,35 | 34,60 | -2,05% | - |
| 18.06.2026 | 36,68 | 36,85 | 35,28 | 35,33 | -5,74% | - |
| 17.06.2026 | 36,90 | 37,50 | 36,58 | 37,48 | 1,97% | - |
| 16.06.2026 | 36,10 | 37,20 | 36,10 | 36,75 | 0,48% | - |
| 15.06.2026 | 35,85 | 36,85 | 35,75 | 36,58 | 6,09% | - |
| 12.06.2026 | 33,78 | 34,55 | 33,60 | 34,48 | 5,35% | - |
| 11.06.2026 | 32,43 | 32,80 | 32,15 | 32,73 | 0,00% | - |
| 10.06.2026 | 33,28 | 33,53 | 32,53 | 32,73 | -2,53% | - |
| 09.06.2026 | 34,33 | 34,90 | 33,58 | 33,58 | -2,68% | - |
| 08.06.2026 | 34,10 | 34,65 | 33,93 | 34,50 | -1,78% | - |
| 05.06.2026 | 36,38 | 36,58 | 34,78 | 35,13 | -5,26% | - |
| 04.06.2026 | 36,23 | 37,25 | 36,05 | 37,08 | 2,06% | - |
| 03.06.2026 | 36,83 | 36,95 | 36,15 | 36,33 | -1,22% | - |
| 02.06.2026 | 36,58 | 36,90 | 36,13 | 36,78 | 2,80% | - |
| 01.06.2026 | 36,28 | 36,33 | 35,03 | 35,78 | 0,07% | - |
| 29.05.2026 | 35,75 | 36,15 | 35,58 | 35,75 | 0,28% | - |
| 28.05.2026 | 34,93 | 35,88 | 34,68 | 35,65 | -0,49% | - |
| 27.05.2026 | 36,13 | 36,15 | 35,23 | 35,83 | 0,28% | - |
| 26.05.2026 | 35,55 | 36,18 | 35,43 | 35,73 | -1,24% | - |
| 25.05.2026 | 35,48 | 36,20 | 35,30 | 36,18 | 3,73% | - |
| 22.05.2026 | 35,50 | 35,63 | 34,73 | 34,88 | -0,99% | - |
| 21.05.2026 | 34,85 | 35,53 | 34,58 | 35,23 | 0,57% | - |
| 20.05.2026 | 33,95 | 35,25 | 33,95 | 35,03 | 3,32% | - |
| 19.05.2026 | 34,73 | 35,15 | 33,78 | 33,90 | -2,31% | - |
| 18.05.2026 | 34,78 | 35,93 | 34,68 | 34,70 | -0,72% | - |
| 15.05.2026 | 36,25 | 36,45 | 34,85 | 34,95 | -6,11% | - |
| 14.05.2026 | 38,30 | 38,55 | 37,05 | 37,23 | -3,00% | - |
| 13.05.2026 | 39,13 | 39,28 | 38,23 | 38,38 | 1,25% | - |
| 12.05.2026 | 39,68 | 39,73 | 37,83 | 37,90 | -4,59% | - |
| 11.05.2026 | 36,18 | 39,93 | 35,78 | 39,73 | 8,61% | - |
| 08.05.2026 | 35,93 | 36,80 | 35,65 | 36,58 | 0,55% | - |
| 07.05.2026 | 35,60 | 36,63 | 35,58 | 36,38 | 3,26% | - |
| 06.05.2026 | 33,78 | 35,33 | 33,73 | 35,23 | 6,02% | - |
| 05.05.2026 | 33,03 | 33,50 | 32,83 | 33,23 | 0,30% | - |
| 04.05.2026 | 32,95 | 33,28 | 32,58 | 33,13 | 0,00% | - |
| 30.04.2026 | 32,95 | 33,85 | 32,95 | 33,13 | 0,99% | - |
| 29.04.2026 | 33,60 | 33,63 | 32,63 | 32,80 | -1,28% | - |
| 28.04.2026 | 34,38 | 34,45 | 33,03 | 33,23 | -3,56% | - |
| 27.04.2026 | 34,90 | 34,98 | 34,28 | 34,45 | -1,36% | - |
| 24.04.2026 | 34,25 | 35,25 | 34,13 | 34,93 | 1,09% | - |
| 23.04.2026 | 34,50 | 34,90 | 34,18 | 34,55 | -1,36% | - |
| 22.04.2026 | 35,35 | 35,35 | 34,75 | 35,03 | -0,57% | - |
| 21.04.2026 | 36,30 | 36,45 | 34,98 | 35,23 | -3,03% | - |
| 20.04.2026 | 36,33 | 36,40 | 35,75 | 36,33 | -1,76% | - |
| 17.04.2026 | 36,03 | 37,08 | 35,78 | 36,98 | 1,79% | - |
| 16.04.2026 | 36,70 | 36,90 | 36,23 | 36,33 | -0,27% | - |
| 15.04.2026 | 37,00 | 37,38 | 36,43 | 36,43 | -1,62% | - |
| 14.04.2026 | 36,80 | 37,40 | 36,75 | 37,03 | 1,79% | - |
| 13.04.2026 | 36,53 | 37,18 | 36,23 | 36,38 | -2,28% | - |
| 10.04.2026 | 36,28 | 37,43 | 35,98 | 37,23 | 2,76% | - |
| 09.04.2026 | 36,25 | 37,08 | 36,00 | 36,23 | -0,82% | - |
| 08.04.2026 | 37,45 | 37,53 | 36,03 | 36,53 | 3,84% | - |
| 07.04.2026 | 35,53 | 35,88 | 34,55 | 35,18 | -2,18% | - |
| 02.04.2026 | 34,88 | 36,57 | 34,63 | 35,96 | -1,48% | - |
| 01.04.2026 | 35,75 | 36,53 | 35,67 | 36,50 | 5,54% | - |
| 31.03.2026 | 33,95 | 34,66 | 33,83 | 34,59 | 1,57% | - |
| 30.03.2026 | 33,68 | 34,59 | 33,42 | 34,05 | 2,04% | - |
| 27.03.2026 | 33,34 | 33,84 | 32,35 | 33,37 | 1,38% | - |
| 26.03.2026 | 33,16 | 33,84 | 32,73 | 32,92 | -2,79% | - |
| 25.03.2026 | 34,21 | 34,58 | 33,53 | 33,86 | 3,15% | - |
| 24.03.2026 | 32,52 | 32,86 | 31,70 | 32,83 | 1,59% | - |
| 23.03.2026 | 29,93 | 32,98 | 29,93 | 32,31 | 0,00% | - |
| 20.03.2026 | 33,40 | 33,93 | 32,01 | 32,31 | -1,73% | - |
| 19.03.2026 | 33,90 | 34,27 | 31,81 | 32,88 | -7,59% | - |
| 18.03.2026 | 37,05 | 37,33 | 34,91 | 35,58 | -4,41% | - |
| 17.03.2026 | 37,43 | 38,07 | 37,08 | 37,22 | 1,14% | - |
| 16.03.2026 | 36,76 | 37,83 | 35,94 | 36,80 | -1,50% | - |
| 13.03.2026 | 38,44 | 38,80 | 37,17 | 37,36 | -3,21% | - |
| 12.03.2026 | 38,96 | 39,38 | 38,28 | 38,60 | 0,10% | - |
| 11.03.2026 | 39,78 | 39,87 | 38,37 | 38,56 | -3,64% | - |
| 10.03.2026 | 39,61 | 40,50 | 39,47 | 40,02 | 3,56% | - |
| 09.03.2026 | 38,37 | 38,75 | 37,29 | 38,64 | -1,25% | - |
| 06.03.2026 | 39,24 | 39,51 | 38,07 | 39,13 | 0,85% | - |
| 05.03.2026 | 40,34 | 40,50 | 38,66 | 38,80 | -3,58% | - |
| 04.03.2026 | 40,35 | 41,05 | 39,86 | 40,24 | 0,81% | - |
| 03.03.2026 | 42,80 | 42,85 | 38,83 | 39,92 | -6,89% | - |
| 02.03.2026 | 44,71 | 44,71 | 42,03 | 42,87 | -0,36% | - |
| 27.02.2026 | 42,26 | 43,12 | 42,04 | 43,03 | 1,81% | - |
| 26.02.2026 | 42,36 | 42,48 | 41,50 | 42,26 | -1,09% | - |
| 25.02.2026 | 42,35 | 42,81 | 42,11 | 42,73 | 1,30% | - |