36,325€
1,54%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 36,10 | 36,73 | 35,70 | 36,43 | 1,82% | - |
| 15.10.2026 | 34,98 | 35,88 | 34,95 | 35,78 | 2,73% | - |
| 14.10.2026 | 36,10 | 36,30 | 34,68 | 34,83 | -2,93% | - |
| 13.10.2026 | 36,73 | 36,90 | 35,88 | 35,88 | -2,11% | - |
| 12.10.2026 | 36,68 | 36,70 | 36,33 | 36,65 | 0,34% | - |
| 09.10.2026 | 36,35 | 36,88 | 36,18 | 36,53 | 4,13% | - |
| 08.10.2026 | 35,10 | 35,38 | 34,83 | 35,08 | -0,64% | - |
| 07.10.2026 | 35,98 | 36,13 | 34,95 | 35,30 | -1,60% | - |
| 06.10.2026 | 35,60 | 35,95 | 35,33 | 35,88 | 0,84% | - |
| 05.10.2026 | 35,98 | 36,18 | 35,23 | 35,58 | 0,00% | - |
| 02.10.2026 | 35,73 | 36,40 | 35,55 | 35,58 | -0,42% | - |
| 01.10.2026 | 36,23 | 36,48 | 35,43 | 35,73 | -0,56% | - |
| 30.09.2026 | 36,40 | 36,83 | 35,88 | 35,93 | -0,07% | - |
| 29.09.2026 | 36,43 | 36,83 | 35,93 | 35,95 | -0,76% | - |
| 28.09.2026 | 36,58 | 36,73 | 35,78 | 36,23 | -2,56% | - |
| 25.09.2026 | 37,13 | 37,80 | 36,93 | 37,18 | 1,50% | - |
| 24.09.2026 | 37,35 | 37,40 | 36,63 | 36,63 | -2,01% | - |
| 23.09.2026 | 38,13 | 38,15 | 36,98 | 37,38 | -1,39% | - |
| 22.09.2026 | 37,05 | 38,00 | 36,73 | 37,90 | 1,81% | - |
| 21.09.2026 | 37,60 | 37,98 | 36,98 | 37,23 | -0,67% | - |
| 18.09.2026 | 38,55 | 38,83 | 37,48 | 37,48 | -1,58% | - |
| 17.09.2026 | 37,53 | 38,30 | 37,43 | 38,08 | 1,87% | - |
| 16.09.2026 | 37,38 | 37,78 | 37,03 | 37,38 | 2,19% | - |
| 15.09.2026 | 36,80 | 36,98 | 36,35 | 36,58 | -0,20% | - |
| 14.09.2026 | 37,50 | 37,65 | 36,30 | 36,65 | -3,04% | - |
| 11.09.2026 | 37,68 | 38,35 | 37,15 | 37,80 | 0,27% | - |
| 10.09.2026 | 38,60 | 38,60 | 37,08 | 37,70 | -1,37% | - |
| 09.09.2026 | 38,30 | 38,90 | 37,93 | 38,23 | -0,52% | - |
| 08.09.2026 | 38,25 | 38,60 | 38,03 | 38,43 | 0,72% | - |
| 07.09.2026 | 38,23 | 38,33 | 37,98 | 38,15 | -1,68% | - |
| 04.09.2026 | 39,20 | 39,48 | 38,13 | 38,80 | -1,40% | - |
| 03.09.2026 | 38,33 | 39,40 | 38,25 | 39,35 | 3,55% | - |
| 02.09.2026 | 37,20 | 38,75 | 37,08 | 38,00 | 0,40% | - |
| 01.09.2026 | 38,53 | 38,58 | 37,33 | 37,85 | -1,69% | - |
| 31.08.2026 | 39,00 | 39,70 | 38,20 | 38,50 | -4,23% | - |
| 28.08.2026 | 40,70 | 40,95 | 39,63 | 40,20 | -0,86% | - |
| 27.08.2026 | 40,58 | 40,85 | 39,98 | 40,55 | -0,80% | - |
| 26.08.2026 | 41,50 | 41,65 | 40,78 | 40,88 | -2,15% | - |
| 25.08.2026 | 41,15 | 41,83 | 40,60 | 41,78 | 1,09% | - |
| 24.08.2026 | 41,05 | 41,55 | 40,75 | 41,33 | 1,97% | - |
| 21.08.2026 | 39,98 | 40,78 | 39,93 | 40,53 | 1,76% | - |
| 20.08.2026 | 38,53 | 39,88 | 37,63 | 39,83 | 2,71% | - |
| 19.08.2026 | 36,15 | 39,08 | 36,15 | 38,78 | 7,93% | - |
| 18.08.2026 | 36,53 | 36,73 | 35,88 | 35,93 | -2,97% | - |
| 17.08.2026 | 36,15 | 37,08 | 35,85 | 37,03 | 3,28% | - |
| 14.08.2026 | 35,33 | 36,20 | 35,30 | 35,85 | 1,63% | - |
| 13.08.2026 | 35,48 | 35,78 | 34,93 | 35,28 | -0,70% | - |
| 12.08.2026 | 35,25 | 35,90 | 35,10 | 35,53 | 0,42% | - |
| 11.08.2026 | 35,15 | 35,58 | 34,90 | 35,38 | 0,43% | - |
| 10.08.2026 | 38,15 | 38,45 | 34,20 | 35,23 | -7,24% | - |
| 07.08.2026 | 36,60 | 38,18 | 36,45 | 37,98 | 5,71% | - |
| 06.08.2026 | 35,85 | 36,18 | 35,13 | 35,93 | 0,84% | - |
| 05.08.2026 | 34,05 | 35,68 | 33,98 | 35,63 | 7,47% | - |
| 04.08.2026 | 32,50 | 33,48 | 32,40 | 33,15 | 2,63% | - |
| 03.08.2026 | 32,33 | 32,40 | 31,50 | 32,30 | 0,86% | - |
| 31.07.2026 | 32,48 | 32,63 | 31,55 | 32,03 | 0,31% | - |
| 30.07.2026 | 31,78 | 32,43 | 31,65 | 31,93 | 1,27% | - |
| 29.07.2026 | 32,28 | 32,48 | 31,18 | 31,53 | -2,32% | - |
| 28.07.2026 | 32,45 | 32,58 | 31,83 | 32,28 | -0,92% | - |
| 27.07.2026 | 33,13 | 33,30 | 32,23 | 32,58 | -1,44% | - |
| 24.07.2026 | 32,48 | 33,08 | 32,18 | 33,05 | 2,64% | - |
| 23.07.2026 | 32,85 | 32,88 | 32,05 | 32,20 | -2,79% | - |
| 22.07.2026 | 32,18 | 33,13 | 32,10 | 33,13 | 4,17% | - |
| 21.07.2026 | 31,25 | 31,85 | 30,98 | 31,80 | 3,67% | - |
| 20.07.2026 | 30,43 | 30,83 | 30,33 | 30,68 | 1,40% | - |
| 17.07.2026 | 30,50 | 30,55 | 29,78 | 30,25 | -0,58% | - |
| 16.07.2026 | 31,10 | 31,25 | 30,13 | 30,43 | -2,41% | - |
| 15.07.2026 | 31,80 | 32,20 | 31,03 | 31,18 | -3,26% | - |
| 14.07.2026 | 31,78 | 32,73 | 31,53 | 32,23 | 1,74% | - |
| 13.07.2026 | 31,75 | 31,95 | 31,38 | 31,68 | -1,09% | - |
| 10.07.2026 | 32,03 | 32,33 | 31,80 | 32,03 | 0,08% | - |
| 09.07.2026 | 31,40 | 32,08 | 31,38 | 32,00 | 4,15% | - |
| 08.07.2026 | 32,33 | 32,35 | 30,63 | 30,73 | -4,95% | - |
| 07.07.2026 | 32,90 | 33,28 | 32,13 | 32,33 | -2,71% | - |
| 06.07.2026 | 33,85 | 34,15 | 32,93 | 33,23 | -2,49% | - |
| 03.07.2026 | 33,83 | 34,18 | 33,75 | 34,08 | 2,71% | - |
| 02.07.2026 | 32,20 | 33,43 | 32,13 | 33,18 | 1,38% | - |
| 01.07.2026 | 31,50 | 33,28 | 31,43 | 32,73 | 3,15% | - |
| 30.06.2026 | 32,30 | 32,58 | 31,38 | 31,73 | -0,16% | - |
| 29.06.2026 | 32,58 | 32,70 | 31,55 | 31,78 | -2,90% | - |
| 26.06.2026 | 32,35 | 33,00 | 32,15 | 32,73 | 0,46% | - |
| 25.06.2026 | 31,93 | 32,80 | 31,85 | 32,58 | 1,72% | - |
| 24.06.2026 | 33,35 | 33,45 | 31,93 | 32,03 | -5,18% | - |
| 23.06.2026 | 34,40 | 34,90 | 33,73 | 33,78 | -3,64% | - |
| 22.06.2026 | 34,83 | 35,28 | 34,55 | 35,05 | 1,30% | - |
| 19.06.2026 | 34,45 | 34,98 | 34,35 | 34,60 | -2,05% | - |
| 18.06.2026 | 36,68 | 36,85 | 35,28 | 35,33 | -5,74% | - |
| 17.06.2026 | 36,90 | 37,50 | 36,58 | 37,48 | 1,97% | - |
| 16.06.2026 | 36,10 | 37,20 | 36,10 | 36,75 | 0,48% | - |
| 15.06.2026 | 35,85 | 36,85 | 35,75 | 36,58 | 6,09% | - |
| 12.06.2026 | 33,78 | 34,55 | 33,60 | 34,48 | 5,35% | - |
| 11.06.2026 | 32,43 | 32,80 | 32,15 | 32,73 | 0,00% | - |
| 10.06.2026 | 33,28 | 33,53 | 32,53 | 32,73 | -2,53% | - |
| 09.06.2026 | 34,33 | 34,90 | 33,58 | 33,58 | -2,68% | - |
| 08.06.2026 | 34,10 | 34,65 | 33,93 | 34,50 | -1,78% | - |
| 05.06.2026 | 36,38 | 36,58 | 34,78 | 35,13 | -5,26% | - |
| 04.06.2026 | 36,23 | 37,25 | 36,05 | 37,08 | 2,06% | - |
| 03.06.2026 | 36,83 | 36,95 | 36,15 | 36,33 | -1,22% | - |
| 02.06.2026 | 36,58 | 36,90 | 36,13 | 36,78 | 2,80% | - |
| 01.06.2026 | 36,28 | 36,33 | 35,03 | 35,78 | 0,07% | - |