18,290€
0,38%
Echtzeit-Aktienkurs EBRO FOODS NOM. EO -,60
Bid:
Ask:
Aktienkurse zur EBRO FOODS NOM. EO -,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,32 | 18,32 | 18,12 | 18,26 | 0,22% | 27.776,00 |
| 11.12.2025 | 17,90 | 18,24 | 17,90 | 18,22 | 1,22% | 36.430,00 |
| 10.12.2025 | 18,06 | 18,06 | 17,88 | 18,00 | 0,11% | 25.393,00 |
| 09.12.2025 | 17,92 | 18,08 | 17,92 | 17,98 | 0,33% | 26.838,00 |
| 08.12.2025 | 18,06 | 18,06 | 17,90 | 17,92 | -0,55% | 23.190,00 |
| 05.12.2025 | 18,00 | 18,10 | 17,90 | 18,02 | 0,22% | 21.866,00 |
| 04.12.2025 | 17,90 | 18,00 | 17,82 | 17,98 | 0,78% | 26.585,00 |
| 03.12.2025 | 17,92 | 18,00 | 17,74 | 17,84 | -0,67% | 29.187,00 |
| 02.12.2025 | 18,06 | 18,20 | 17,90 | 17,96 | -0,66% | 39.585,00 |
| 01.12.2025 | 18,16 | 18,16 | 17,98 | 18,08 | -0,22% | 25.585,00 |
| 28.11.2025 | 18,10 | 18,20 | 18,02 | 18,12 | 0,11% | 13.679,00 |
| 27.11.2025 | 18,04 | 18,20 | 18,02 | 18,10 | -0,22% | 52.181,00 |
| 26.11.2025 | 18,24 | 18,24 | 18,00 | 18,14 | -0,22% | 27.012,00 |
| 25.11.2025 | 18,00 | 18,26 | 17,88 | 18,18 | 0,89% | 53.957,00 |
| 24.11.2025 | 18,00 | 18,08 | 17,86 | 18,02 | 0,22% | 35.268,00 |
| 21.11.2025 | 17,78 | 17,98 | 17,64 | 17,98 | 0,90% | 34.014,00 |
| 20.11.2025 | 17,64 | 17,86 | 17,64 | 17,82 | 1,37% | 30.265,00 |
| 19.11.2025 | 17,54 | 17,80 | 17,50 | 17,58 | -0,23% | 25.118,00 |
| 18.11.2025 | 17,52 | 17,64 | 17,46 | 17,62 | -0,11% | 39.824,00 |
| 17.11.2025 | 17,68 | 17,76 | 17,56 | 17,64 | -0,34% | 28.641,00 |
| 14.11.2025 | 17,94 | 17,94 | 17,60 | 17,70 | -1,34% | 35.455,00 |
| 13.11.2025 | 18,10 | 18,10 | 17,90 | 17,94 | -0,33% | 18.236,00 |
| 12.11.2025 | 17,92 | 18,00 | 17,80 | 18,00 | 0,45% | 25.244,00 |
| 11.11.2025 | 17,90 | 18,04 | 17,72 | 17,92 | 0,34% | 52.873,00 |
| 10.11.2025 | 17,98 | 17,98 | 17,80 | 17,86 | -0,33% | 19.923,00 |
| 07.11.2025 | 17,82 | 17,96 | 17,74 | 17,92 | 0,45% | 39.127,00 |
| 06.11.2025 | 17,84 | 17,86 | 17,66 | 17,84 | 0,73% | 21.051,00 |
| 05.11.2025 | 17,58 | 17,74 | 17,53 | 17,71 | 0,51% | 60.195,00 |
| 04.11.2025 | 17,54 | 17,62 | 17,40 | 17,62 | -0,23% | 107.374,00 |
| 03.11.2025 | 17,64 | 17,74 | 17,52 | 17,66 | -0,11% | 60.387,00 |
| 31.10.2025 | 17,66 | 17,82 | 17,56 | 17,68 | -0,23% | 30.012,00 |
| 30.10.2025 | 17,64 | 17,84 | 17,60 | 17,72 | -0,56% | 28.582,00 |
| 29.10.2025 | 17,96 | 18,10 | 17,66 | 17,82 | -1,00% | 77.212,00 |
| 28.10.2025 | 18,06 | 18,06 | 17,94 | 18,00 | 13,49% | 49.565,00 |