17,890€
0,28%
Echtzeit-Aktienkurs Ebro Foods S.A.
Bid:
Ask:
Aktienkurse zur Ebro Foods S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 17,80 | 17,84 | 17,77 | 17,82 | -0,11% | - |
| 06.11.2025 | 17,84 | 17,86 | 17,66 | 17,84 | 0,73% | 21.051,00 |
| 05.11.2025 | 17,58 | 17,74 | 17,53 | 17,71 | 0,51% | 60.195,00 |
| 04.11.2025 | 17,54 | 17,62 | 17,40 | 17,62 | -0,23% | 107.374,00 |
| 03.11.2025 | 17,64 | 17,74 | 17,52 | 17,66 | -0,11% | 60.387,00 |
| 31.10.2025 | 17,66 | 17,82 | 17,56 | 17,68 | -0,23% | 30.012,00 |
| 30.10.2025 | 17,64 | 17,84 | 17,60 | 17,72 | -0,56% | 28.582,00 |
| 29.10.2025 | 17,96 | 18,10 | 17,66 | 17,82 | -1,00% | 77.212,00 |
| 28.10.2025 | 18,06 | 18,06 | 17,94 | 18,00 | 13,49% | 49.565,00 |