17,980€
0,11%
Echtzeit-Aktienkurs EBRO FOODS NOM. EO -,60
Bid:
Ask:
Aktienkurse zur EBRO FOODS NOM. EO -,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 17,96 | 18,06 | 17,90 | 18,04 | 0,45% | 30.335,00 |
| 11.11.2026 | 18,06 | 18,10 | 17,96 | 17,96 | -0,77% | 12.253,00 |
| 10.11.2026 | 18,00 | 18,16 | 17,94 | 18,10 | 0,44% | 18.323,00 |
| 09.11.2026 | 18,08 | 18,08 | 17,90 | 18,02 | -0,33% | 23.123,00 |
| 06.11.2026 | 17,98 | 18,14 | 17,90 | 18,08 | -0,11% | 24.038,00 |
| 05.11.2026 | 18,04 | 18,12 | 17,96 | 18,10 | 0,33% | 21.368,00 |
| 04.11.2026 | 17,82 | 18,04 | 17,82 | 18,04 | 1,23% | 31.702,00 |
| 03.11.2026 | 17,74 | 17,90 | 17,74 | 17,82 | 0,22% | 40.028,00 |
| 02.11.2026 | 17,82 | 17,96 | 17,78 | 17,78 | 0,00% | 35.907,00 |
| 30.10.2026 | 17,70 | 17,90 | 17,70 | 17,78 | 0,11% | 44.876,00 |
| 29.10.2026 | 17,76 | 17,96 | 17,62 | 17,76 | -0,06% | 63.731,00 |