6,910€
0,34%
Echtzeit-Aktienkurs Banco Santander S.A.
Bid:
Ask:
Aktienkurse zur Banco Santander S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 6,91 | 6,94 | 6,84 | 6,89 | -0,25% | 18.452.693,00 |
| 25.06.2025 | 7,08 | 7,08 | 6,86 | 6,90 | -2,39% | 19.895.867,00 |
| 24.06.2025 | 7,00 | 7,09 | 6,95 | 7,07 | 3,14% | 27.221.580,00 |
| 23.06.2025 | 6,88 | 6,96 | 6,80 | 6,86 | -0,84% | 19.708.254,00 |
| 20.06.2025 | 6,82 | 6,98 | 6,82 | 6,92 | 1,77% | 55.590.398,00 |
| 19.06.2025 | 6,92 | 6,94 | 6,79 | 6,80 | -2,40% | 19.429.003,00 |
| 18.06.2025 | 6,89 | 6,96 | 6,86 | 6,96 | 0,36% | 20.808.095,00 |
| 17.06.2025 | 7,08 | 7,08 | 6,88 | 6,94 | -2,68% | 24.132.683,00 |
| 16.06.2025 | 6,89 | 7,13 | 6,89 | 7,13 | 3,92% | 31.554.905,00 |
| 13.06.2025 | 6,85 | 6,89 | 6,81 | 6,86 | -2,00% | 25.213.452,00 |
| 12.06.2025 | 6,90 | 7,03 | 6,87 | 7,00 | 0,53% | 19.128.697,00 |
| 11.06.2025 | 6,96 | 7,02 | 6,92 | 6,96 | 0,32% | 20.931.432,00 |
| 10.06.2025 | 7,04 | 7,07 | 6,94 | 6,94 | -2,02% | 21.888.841,00 |
| 09.06.2025 | 7,04 | 7,09 | 7,03 | 7,08 | 0,07% | 13.797.577,00 |
| 06.06.2025 | 7,03 | 7,12 | 7,00 | 7,08 | 0,41% | 19.535.304,00 |
| 05.06.2025 | 6,97 | 7,06 | 6,92 | 7,05 | 1,42% | 18.045.880,00 |
| 04.06.2025 | 7,02 | 7,05 | 6,89 | 6,95 | -0,71% | 17.347.495,00 |
| 03.06.2025 | 7,03 | 7,07 | 6,90 | 7,00 | -0,58% | 23.324.156,00 |
| 02.06.2025 | 6,98 | 7,08 | 6,97 | 7,04 | 0,14% | 22.429.660,00 |
| 30.05.2025 | 7,03 | 7,11 | 6,96 | 7,03 | 0,01% | 53.590.400,00 |
| 29.05.2025 | 7,11 | 7,11 | 7,03 | 7,03 | -0,06% | 17.158.157,00 |