12,361€
0,32%
Echtzeit-Aktienkurs BCO SANTANDER N.EO0,5
Bid:
Ask:
Aktienkurse zur BCO SANTANDER N.EO0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,35 | 12,46 | 12,31 | 12,42 | 0,78% | 15.431.171,00 |
| 02.07.2026 | 12,07 | 12,41 | 12,07 | 12,32 | 1,70% | 22.570.592,00 |
| 01.07.2026 | 12,03 | 12,12 | 11,91 | 12,12 | 0,26% | 19.214.677,00 |
| 30.06.2026 | 11,95 | 12,08 | 11,85 | 12,08 | 1,39% | 27.903.469,00 |
| 29.06.2026 | 11,85 | 11,93 | 11,77 | 11,92 | 0,74% | 13.352.578,00 |
| 26.06.2026 | 11,80 | 11,90 | 11,73 | 11,83 | -0,72% | 12.534.506,00 |
| 25.06.2026 | 11,86 | 11,92 | 11,72 | 11,92 | 0,46% | 18.581.521,00 |
| 24.06.2026 | 11,97 | 12,00 | 11,84 | 11,86 | -0,57% | 16.728.045,00 |
| 23.06.2026 | 12,01 | 12,05 | 11,83 | 11,93 | -0,57% | 20.416.193,00 |
| 22.06.2026 | 11,87 | 12,05 | 11,83 | 12,00 | 1,66% | 28.199.722,00 |
| 19.06.2026 | 11,81 | 11,99 | 11,80 | 11,80 | -0,69% | 67.090.839,00 |
| 18.06.2026 | 11,82 | 11,95 | 11,78 | 11,88 | -0,10% | 39.028.720,00 |
| 17.06.2026 | 11,67 | 11,91 | 11,57 | 11,90 | 2,25% | 39.859.954,00 |
| 16.06.2026 | 11,46 | 11,63 | 11,43 | 11,63 | 1,59% | 26.319.991,00 |
| 15.06.2026 | 11,30 | 11,50 | 11,26 | 11,45 | 3,86% | 42.689.029,00 |
| 12.06.2026 | 10,85 | 11,03 | 10,73 | 11,03 | 5,29% | 42.213.509,00 |
| 11.06.2026 | 10,50 | 10,62 | 10,44 | 10,47 | 0,27% | 17.263.685,00 |
| 10.06.2026 | 10,57 | 10,65 | 10,34 | 10,44 | -0,36% | 26.749.791,00 |
| 09.06.2026 | 10,64 | 10,81 | 10,48 | 10,48 | -1,11% | 21.125.128,00 |
| 08.06.2026 | 10,55 | 10,76 | 10,48 | 10,60 | -0,69% | 27.391.009,00 |
| 05.06.2026 | 10,71 | 10,88 | 10,65 | 10,67 | -0,50% | 16.596.607,00 |
| 04.06.2026 | 10,58 | 10,76 | 10,56 | 10,73 | 1,42% | 16.719.094,00 |
| 03.06.2026 | 10,68 | 10,75 | 10,58 | 10,58 | -1,49% | 28.415.851,00 |
| 02.06.2026 | 10,72 | 10,78 | 10,66 | 10,74 | 0,77% | 29.278.759,00 |
| 01.06.2026 | 10,74 | 10,79 | 10,52 | 10,66 | -0,67% | 21.969.453,00 |