19,825€
0,13%
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,25 | 19,83 | 19,25 | 19,83 | 0,13% | - |
| 06.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 769,00 |
| 05.03.2026 | 19,90 | 19,90 | 19,80 | 19,80 | 0,00% | 2.035,00 |
| 04.03.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 1.563,00 |
| 03.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 3.203,00 |
| 02.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 2.432,00 |
| 27.02.2026 | 19,85 | 19,90 | 19,80 | 19,80 | 0,00% | 768,00 |
| 26.02.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 1.203,00 |
| 25.02.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 3.405,00 |
| 24.02.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 606,00 |
| 23.02.2026 | 19,55 | 19,80 | 19,50 | 19,80 | 1,54% | 4.620,00 |
| 20.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 518,00 |
| 19.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | 1.858,00 |
| 18.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | 1.942,00 |
| 17.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 487,00 |
| 16.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 2.184,00 |
| 13.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 2.989,00 |
| 12.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 2.165,00 |
| 11.02.2026 | 19,60 | 19,60 | 19,50 | 19,50 | 0,00% | 5.473,00 |
| 10.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 1.528,00 |
| 09.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 2.490,00 |
| 06.02.2026 | 19,35 | 19,60 | 19,25 | 19,50 | 1,30% | 5.231,00 |
| 05.02.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 0,00% | 1.115,00 |
| 04.02.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 0,00% | 5.282,00 |
| 03.02.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.796,00 |
| 02.02.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 4.383,00 |
| 30.01.2026 | 19,25 | 19,30 | 19,25 | 19,25 | -0,13% | 839,00 |
| 29.01.2026 | 19,28 | 19,28 | 19,03 | 19,28 | 0,00% | - |
| 28.01.2026 | 19,40 | 19,40 | 19,28 | 19,28 | -0,13% | - |
| 27.01.2026 | 19,25 | 19,30 | 19,25 | 19,30 | 0,26% | 8.854,00 |
| 26.01.2026 | 19,25 | 19,30 | 19,25 | 19,25 | 0,00% | 2.057,00 |
| 23.01.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.794,00 |
| 22.01.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 0,00% | 988,00 |
| 21.01.2026 | 19,25 | 19,40 | 19,25 | 19,25 | 0,00% | 854,00 |
| 20.01.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.853,00 |
| 19.01.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.793,00 |
| 16.01.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -0,26% | 1.053,00 |
| 15.01.2026 | 19,40 | 19,40 | 19,25 | 19,30 | 0,00% | 1.795,00 |
| 14.01.2026 | 19,40 | 19,40 | 19,25 | 19,30 | 0,26% | 2.247,00 |
| 13.01.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 3,22% | 1.591,00 |
| 12.01.2026 | 19,25 | 19,25 | 18,65 | 18,65 | -3,12% | 3.428,00 |
| 09.01.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 0,00% | 928,00 |
| 08.01.2026 | 19,30 | 19,35 | 19,25 | 19,25 | 0,00% | 156,00 |
| 07.01.2026 | 19,25 | 19,30 | 19,25 | 19,25 | -0,26% | 1.868,00 |
| 06.01.2026 | 19,25 | 19,40 | 19,25 | 19,30 | 0,26% | 2.151,00 |
| 05.01.2026 | 19,25 | 19,40 | 19,25 | 19,25 | -0,77% | 270,00 |
| 02.01.2026 | 19,40 | 19,40 | 19,25 | 19,40 | 0,52% | 368,00 |
| 31.12.2025 | 19,25 | 19,30 | 19,25 | 19,30 | 0,26% | 1.325,00 |
| 30.12.2025 | 19,25 | 19,30 | 19,25 | 19,25 | 0,00% | 4.335,00 |
| 29.12.2025 | 19,25 | 19,30 | 19,25 | 19,25 | 0,00% | 6.151,00 |
| 24.12.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.602,00 |
| 23.12.2025 | 19,30 | 19,30 | 19,25 | 19,25 | 0,00% | 9.366,00 |
| 22.12.2025 | 19,10 | 19,30 | 19,10 | 19,25 | 0,79% | 10.291,00 |
| 19.12.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 5.081,00 |
| 18.12.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 9.951,00 |
| 17.12.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.608,00 |
| 16.12.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 2.639,00 |
| 15.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.395,00 |
| 12.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 5.306,00 |
| 11.12.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.225,00 |
| 10.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.437,00 |
| 09.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.503,00 |
| 08.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.642,00 |
| 05.12.2025 | 19,10 | 19,15 | 18,95 | 19,10 | -0,52% | 7.474,00 |
| 04.12.2025 | 19,10 | 19,20 | 19,10 | 19,20 | 0,00% | 696,00 |
| 03.12.2025 | 19,10 | 19,25 | 19,10 | 19,20 | 0,52% | 177,00 |
| 02.12.2025 | 19,10 | 19,15 | 19,10 | 19,10 | -0,52% | 4.030,00 |
| 01.12.2025 | 19,15 | 19,20 | 19,10 | 19,20 | 0,26% | 2.557,00 |
| 28.11.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,00% | 4.549,00 |
| 27.11.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,26% | 750,00 |
| 26.11.2025 | 19,10 | 19,15 | 18,90 | 19,10 | -0,26% | 17.158,00 |
| 25.11.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,26% | 1.963,00 |
| 24.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 1.052,00 |
| 21.11.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 809,00 |
| 20.11.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 828,00 |
| 19.11.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 826,00 |
| 18.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 3.593,00 |
| 17.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 283,00 |
| 14.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 838,00 |
| 13.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.812,00 |
| 12.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 4.341,00 |
| 11.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 661,00 |
| 10.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.697,00 |
| 07.11.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 964,00 |
| 06.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 6.464,00 |
| 05.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 3.702,00 |
| 04.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 3.176,00 |
| 03.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.553,00 |
| 31.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 2.910,00 |
| 30.10.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 9.564,00 |
| 29.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 492,00 |
| 28.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,53% | 6.705,00 |
| 27.10.2025 | 19,10 | 19,10 | 19,00 | 19,00 | -0,52% | 8.326,00 |
| 24.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 7.272,00 |
| 23.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 7.670,00 |
| 22.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 769,00 |
| 21.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | -0,26% | 378,00 |
| 20.10.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,00% | 2.223,00 |
| 17.10.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,26% | 7.509,00 |
| 16.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.038,00 |