19,125€
0,13%
Echtzeit-Aktienkurs ORANGE BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur ORANGE BELGIUM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 5.306,00 |
| 11.12.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.225,00 |
| 10.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.437,00 |
| 09.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.503,00 |
| 08.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.642,00 |
| 05.12.2025 | 19,10 | 19,15 | 18,95 | 19,10 | -0,52% | 7.474,00 |
| 04.12.2025 | 19,10 | 19,20 | 19,10 | 19,20 | 0,00% | 696,00 |
| 03.12.2025 | 19,10 | 19,25 | 19,10 | 19,20 | 0,52% | 177,00 |
| 02.12.2025 | 19,10 | 19,15 | 19,10 | 19,10 | -0,52% | 4.030,00 |
| 01.12.2025 | 19,15 | 19,20 | 19,10 | 19,20 | 0,26% | 2.557,00 |
| 28.11.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,00% | 4.549,00 |
| 27.11.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,26% | 750,00 |
| 26.11.2025 | 19,10 | 19,15 | 18,90 | 19,10 | -0,26% | 17.158,00 |
| 25.11.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,26% | 1.963,00 |
| 24.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 1.052,00 |
| 21.11.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 809,00 |
| 20.11.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 828,00 |
| 19.11.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 826,00 |
| 18.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 3.593,00 |
| 17.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 283,00 |
| 14.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 838,00 |
| 13.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.812,00 |
| 12.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 4.341,00 |
| 11.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 661,00 |
| 10.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.697,00 |
| 07.11.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 964,00 |
| 06.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 6.464,00 |
| 05.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 3.702,00 |
| 04.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 3.176,00 |
| 03.11.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 1.553,00 |
| 31.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 2.910,00 |
| 30.10.2025 | 19,15 | 19,15 | 19,10 | 19,10 | 0,00% | 9.564,00 |
| 29.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 492,00 |
| 28.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,53% | 6.705,00 |
| 27.10.2025 | 19,10 | 19,10 | 19,00 | 19,00 | -0,52% | 8.326,00 |
| 24.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 7.272,00 |
| 23.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 7.670,00 |
| 22.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 769,00 |
| 21.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | -0,26% | 378,00 |
| 20.10.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,00% | 2.223,00 |
| 17.10.2025 | 19,10 | 19,15 | 19,10 | 19,15 | 0,26% | 7.509,00 |
| 16.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.038,00 |
| 15.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 2.337,00 |
| 14.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 3.604,00 |
| 13.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,26% | 2.747,00 |
| 10.10.2025 | 19,00 | 19,05 | 19,00 | 19,05 | 0,26% | 1.789,00 |
| 09.10.2025 | 19,00 | 19,10 | 19,00 | 19,00 | 0,00% | 938,00 |
| 08.10.2025 | 19,00 | 19,05 | 18,95 | 19,00 | 0,00% | 11.655,00 |
| 07.10.2025 | 19,00 | 19,08 | 19,00 | 19,00 | 0,00% | 1.986,00 |
| 06.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 3.328,00 |
| 03.10.2025 | 19,20 | 19,20 | 19,00 | 19,00 | 0,00% | 1.788,00 |
| 02.10.2025 | 19,00 | 19,10 | 19,00 | 19,00 | -0,52% | 1.416,00 |
| 01.10.2025 | 19,00 | 19,10 | 18,50 | 19,10 | 0,53% | 6.492,00 |
| 30.09.2025 | 19,00 | 19,05 | 19,00 | 19,00 | 0,00% | 6.590,00 |
| 29.09.2025 | 19,00 | 19,05 | 19,00 | 19,00 | 0,00% | 4.645,00 |
| 26.09.2025 | 18,85 | 19,00 | 18,85 | 19,00 | 0,80% | 9.518,00 |
| 25.09.2025 | 18,75 | 18,85 | 18,75 | 18,85 | -0,26% | 341,00 |
| 24.09.2025 | 18,85 | 18,90 | 18,75 | 18,90 | 0,80% | 2.451,00 |
| 23.09.2025 | 18,75 | 18,90 | 18,75 | 18,75 | 0,81% | 2.739,00 |
| 22.09.2025 | 18,50 | 18,70 | 18,45 | 18,60 | 0,54% | 7.298,00 |
| 19.09.2025 | 18,60 | 18,60 | 18,50 | 18,50 | 0,00% | 1.714,00 |
| 18.09.2025 | 18,60 | 18,60 | 18,50 | 18,50 | -0,27% | 747,00 |
| 17.09.2025 | 18,60 | 18,60 | 18,50 | 18,55 | 0,27% | 1.461,00 |
| 16.09.2025 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 1.266,00 |
| 15.09.2025 | 18,15 | 18,55 | 18,15 | 18,50 | 1,93% | 17.305,00 |
| 12.09.2025 | 18,25 | 18,40 | 18,15 | 18,15 | -1,36% | 1.690,00 |
| 11.09.2025 | 18,15 | 18,55 | 18,15 | 18,40 | 1,38% | 286,00 |
| 10.09.2025 | 18,55 | 18,55 | 18,15 | 18,15 | -1,89% | 5.189,00 |
| 09.09.2025 | 18,65 | 18,65 | 18,50 | 18,50 | 0,00% | 346,00 |
| 08.09.2025 | 18,50 | 18,70 | 18,50 | 18,50 | -0,54% | 1.095,00 |
| 05.09.2025 | 18,70 | 18,70 | 18,60 | 18,60 | 0,00% | 391,00 |
| 04.09.2025 | 18,50 | 18,60 | 18,50 | 18,60 | -0,80% | 2.743,00 |
| 03.09.2025 | 18,75 | 18,80 | 18,55 | 18,75 | 1,35% | 1.918,00 |
| 02.09.2025 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 1.221,00 |
| 01.09.2025 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 1.671,00 |
| 29.08.2025 | 18,55 | 18,60 | 18,50 | 18,50 | -0,27% | 1.484,00 |
| 28.08.2025 | 18,50 | 18,65 | 18,50 | 18,55 | 0,27% | 1.180,00 |
| 27.08.2025 | 18,50 | 18,65 | 18,50 | 18,50 | 0,27% | 1.046,00 |
| 26.08.2025 | 18,50 | 18,50 | 18,20 | 18,45 | -0,27% | 9.409,00 |
| 25.08.2025 | 18,50 | 18,50 | 18,20 | 18,50 | 0,27% | 2.154,00 |
| 22.08.2025 | 17,90 | 18,55 | 17,90 | 18,45 | 1,65% | 3.668,00 |
| 21.08.2025 | 18,35 | 18,35 | 17,95 | 18,15 | 0,28% | 431,00 |
| 20.08.2025 | 18,60 | 18,60 | 17,05 | 18,10 | -3,21% | 18.326,00 |
| 19.08.2025 | 18,75 | 19,20 | 18,60 | 18,70 | -0,53% | 8.500,00 |
| 18.08.2025 | 18,60 | 19,25 | 18,50 | 18,80 | 1,62% | 12.088,00 |
| 15.08.2025 | 18,35 | 18,65 | 18,35 | 18,50 | 0,82% | 10.147,00 |
| 14.08.2025 | 18,35 | 18,50 | 18,35 | 18,35 | -0,54% | 835,00 |
| 13.08.2025 | 18,35 | 18,50 | 18,35 | 18,45 | -0,27% | 538,00 |
| 12.08.2025 | 18,00 | 18,50 | 18,00 | 18,50 | 2,78% | 6.265,00 |
| 11.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 1.130,00 |
| 08.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 2.223,00 |
| 07.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 3.712,00 |
| 06.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 2.754,00 |
| 05.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 6.745,00 |
| 04.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 4.803,00 |
| 01.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 301,00 |
| 31.07.2025 | 18,05 | 18,05 | 17,95 | 18,00 | 0,00% | 1.634,00 |
| 30.07.2025 | 18,00 | 18,00 | 17,90 | 18,00 | 0,00% | 6.149,00 |
| 29.07.2025 | 17,95 | 18,00 | 17,95 | 18,00 | 0,28% | 2.184,00 |
| 28.07.2025 | 17,90 | 17,95 | 17,90 | 17,95 | 0,56% | 5.145,00 |