19,100€
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 19,30 | 19,30 | 19,00 | 19,08 | -0,13% | - |
| 14.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,00% | 3.604,00 |
| 13.10.2025 | 19,10 | 19,15 | 19,10 | 19,10 | 0,26% | 2.747,00 |
| 10.10.2025 | 19,00 | 19,05 | 19,00 | 19,05 | 0,26% | 1.789,00 |
| 09.10.2025 | 19,00 | 19,10 | 19,00 | 19,00 | 0,00% | 938,00 |
| 08.10.2025 | 19,00 | 19,05 | 18,95 | 19,00 | 0,00% | 11.655,00 |
| 07.10.2025 | 19,00 | 19,08 | 19,00 | 19,00 | 0,00% | 1.986,00 |
| 06.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 3.328,00 |
| 03.10.2025 | 19,20 | 19,20 | 19,00 | 19,00 | 0,00% | 1.788,00 |
| 02.10.2025 | 19,00 | 19,10 | 19,00 | 19,00 | -0,52% | 1.416,00 |
| 01.10.2025 | 19,00 | 19,10 | 18,50 | 19,10 | 0,53% | 6.492,00 |
| 30.09.2025 | 19,00 | 19,05 | 19,00 | 19,00 | 0,00% | 6.590,00 |
| 29.09.2025 | 19,00 | 19,05 | 19,00 | 19,00 | 0,00% | 4.645,00 |
| 26.09.2025 | 18,85 | 19,00 | 18,85 | 19,00 | 0,80% | 9.518,00 |
| 25.09.2025 | 18,75 | 18,85 | 18,75 | 18,85 | -0,26% | 341,00 |
| 24.09.2025 | 18,85 | 18,90 | 18,75 | 18,90 | 0,80% | 2.451,00 |
| 23.09.2025 | 18,75 | 18,90 | 18,75 | 18,75 | 0,81% | 2.739,00 |
| 22.09.2025 | 18,50 | 18,70 | 18,45 | 18,60 | 0,54% | 7.298,00 |
| 19.09.2025 | 18,60 | 18,60 | 18,50 | 18,50 | 0,00% | 1.714,00 |
| 18.09.2025 | 18,60 | 18,60 | 18,50 | 18,50 | -0,27% | 747,00 |
| 17.09.2025 | 18,60 | 18,60 | 18,50 | 18,55 | 0,27% | 1.461,00 |
| 16.09.2025 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 1.266,00 |
| 15.09.2025 | 18,15 | 18,55 | 18,15 | 18,50 | 1,93% | 17.305,00 |
| 12.09.2025 | 18,25 | 18,40 | 18,15 | 18,15 | -1,36% | 1.690,00 |
| 11.09.2025 | 18,15 | 18,55 | 18,15 | 18,40 | 1,38% | 286,00 |
| 10.09.2025 | 18,55 | 18,55 | 18,15 | 18,15 | -1,89% | 5.189,00 |
| 09.09.2025 | 18,65 | 18,65 | 18,50 | 18,50 | 0,00% | 346,00 |
| 08.09.2025 | 18,50 | 18,70 | 18,50 | 18,50 | -0,54% | 1.095,00 |
| 05.09.2025 | 18,70 | 18,70 | 18,60 | 18,60 | 0,00% | 391,00 |
| 04.09.2025 | 18,50 | 18,60 | 18,50 | 18,60 | -0,80% | 2.743,00 |
| 03.09.2025 | 18,75 | 18,80 | 18,55 | 18,75 | 1,35% | 1.918,00 |
| 02.09.2025 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 1.221,00 |
| 01.09.2025 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 1.671,00 |
| 29.08.2025 | 18,55 | 18,60 | 18,50 | 18,50 | -0,27% | 1.484,00 |
| 28.08.2025 | 18,50 | 18,65 | 18,50 | 18,55 | 0,27% | 1.180,00 |
| 27.08.2025 | 18,50 | 18,65 | 18,50 | 18,50 | 0,27% | 1.046,00 |
| 26.08.2025 | 18,50 | 18,50 | 18,20 | 18,45 | -0,27% | 9.409,00 |
| 25.08.2025 | 18,50 | 18,50 | 18,20 | 18,50 | 0,27% | 2.154,00 |
| 22.08.2025 | 17,90 | 18,55 | 17,90 | 18,45 | 1,65% | 3.668,00 |
| 21.08.2025 | 18,35 | 18,35 | 17,95 | 18,15 | 0,28% | 431,00 |
| 20.08.2025 | 18,60 | 18,60 | 17,05 | 18,10 | -3,21% | 18.326,00 |
| 19.08.2025 | 18,75 | 19,20 | 18,60 | 18,70 | -0,53% | 8.500,00 |
| 18.08.2025 | 18,60 | 19,25 | 18,50 | 18,80 | 1,62% | 12.088,00 |
| 15.08.2025 | 18,35 | 18,65 | 18,35 | 18,50 | 0,82% | 10.147,00 |
| 14.08.2025 | 18,35 | 18,50 | 18,35 | 18,35 | -0,54% | 835,00 |
| 13.08.2025 | 18,35 | 18,50 | 18,35 | 18,45 | -0,27% | 538,00 |
| 12.08.2025 | 18,00 | 18,50 | 18,00 | 18,50 | 2,78% | 6.265,00 |
| 11.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 1.130,00 |
| 08.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 2.223,00 |
| 07.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 3.712,00 |
| 06.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 2.754,00 |
| 05.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 6.745,00 |
| 04.08.2025 | 18,00 | 18,05 | 18,00 | 18,00 | 0,00% | 4.803,00 |
| 01.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 301,00 |
| 31.07.2025 | 18,05 | 18,05 | 17,95 | 18,00 | 0,00% | 1.634,00 |
| 30.07.2025 | 18,00 | 18,00 | 17,90 | 18,00 | 0,00% | 6.149,00 |
| 29.07.2025 | 17,95 | 18,00 | 17,95 | 18,00 | 0,28% | 2.184,00 |
| 28.07.2025 | 17,90 | 17,95 | 17,90 | 17,95 | 0,56% | 5.145,00 |
| 25.07.2025 | 17,85 | 17,90 | 17,85 | 17,85 | 0,56% | 4.911,00 |
| 24.07.2025 | 17,60 | 17,85 | 17,60 | 17,75 | 2,01% | 6.864,00 |
| 23.07.2025 | 17,55 | 17,55 | 17,40 | 17,40 | 0,29% | 580,00 |
| 22.07.2025 | 17,45 | 17,50 | 17,35 | 17,35 | -0,86% | 236,00 |
| 21.07.2025 | 17,50 | 17,50 | 17,35 | 17,50 | 0,29% | 65,00 |
| 18.07.2025 | 17,35 | 17,45 | 17,35 | 17,45 | 1,16% | 2.864,00 |
| 17.07.2025 | 17,25 | 17,30 | 17,25 | 17,25 | 0,00% | 1.885,00 |
| 16.07.2025 | 17,25 | 17,30 | 17,25 | 17,25 | 0,00% | 1.433,00 |
| 15.07.2025 | 17,30 | 17,30 | 17,25 | 17,25 | -0,29% | 2.454,00 |
| 14.07.2025 | 17,25 | 17,30 | 17,25 | 17,30 | 0,29% | 1.595,00 |
| 11.07.2025 | 17,25 | 17,30 | 17,25 | 17,25 | -0,29% | 1.375,00 |
| 10.07.2025 | 17,25 | 17,30 | 17,25 | 17,30 | 0,29% | 3.085,00 |
| 09.07.2025 | 17,15 | 17,30 | 17,15 | 17,25 | 0,29% | 3.152,00 |
| 08.07.2025 | 17,15 | 17,25 | 17,15 | 17,20 | 0,29% | 2.139,00 |
| 07.07.2025 | 17,00 | 17,35 | 17,00 | 17,15 | -0,29% | 406,00 |
| 04.07.2025 | 16,95 | 17,45 | 16,95 | 17,20 | 1,78% | 4.091,00 |
| 03.07.2025 | 16,85 | 16,90 | 16,85 | 16,90 | 0,60% | 864,00 |
| 02.07.2025 | 16,80 | 16,85 | 16,80 | 16,80 | 0,00% | 500,00 |
| 01.07.2025 | 16,80 | 16,85 | 16,75 | 16,80 | -0,30% | 12.309,00 |
| 30.06.2025 | 16,80 | 16,85 | 16,80 | 16,85 | 0,00% | 1.281,00 |
| 27.06.2025 | 16,80 | 16,95 | 16,80 | 16,85 | -0,30% | 114,00 |
| 26.06.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 1,81% | 3.122,00 |
| 25.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | 384,00 |
| 24.06.2025 | 16,60 | 16,75 | 16,60 | 16,70 | 0,60% | 970,00 |
| 23.06.2025 | 16,25 | 16,60 | 16,25 | 16,60 | 0,00% | 1.170,00 |
| 20.06.2025 | 16,60 | 16,70 | 16,60 | 16,60 | 0,61% | 395,00 |
| 19.06.2025 | 16,75 | 16,75 | 16,50 | 16,50 | -0,30% | 526,00 |
| 18.06.2025 | 16,65 | 16,65 | 16,55 | 16,55 | -0,90% | 647,00 |
| 17.06.2025 | 16,75 | 16,75 | 16,65 | 16,70 | -0,89% | 1.620,00 |
| 16.06.2025 | 16,95 | 16,95 | 16,75 | 16,85 | 0,30% | 380,00 |
| 13.06.2025 | 16,95 | 16,95 | 16,60 | 16,80 | 1,82% | 1.227,00 |
| 12.06.2025 | 16,55 | 16,55 | 16,50 | 16,50 | -0,30% | 1.882,00 |
| 11.06.2025 | 16,50 | 16,55 | 16,50 | 16,55 | 0,30% | 1.621,00 |
| 10.06.2025 | 16,50 | 16,55 | 16,50 | 16,50 | 0,61% | 5.277,00 |
| 09.06.2025 | 16,50 | 16,50 | 16,40 | 16,40 | -0,30% | 4.158,00 |
| 06.06.2025 | 16,40 | 16,50 | 16,40 | 16,45 | 0,30% | 1.454,00 |
| 05.06.2025 | 16,25 | 16,45 | 16,25 | 16,40 | 0,92% | 3.713,00 |
| 04.06.2025 | 16,25 | 16,30 | 16,25 | 16,25 | 0,00% | 1.038,00 |
| 03.06.2025 | 16,25 | 16,30 | 15,60 | 16,25 | 0,00% | 7.086,00 |
| 02.06.2025 | 16,15 | 16,30 | 16,15 | 16,25 | 1,56% | 6.292,00 |
| 30.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,31% | 180,00 |
| 29.05.2025 | 16,00 | 16,10 | 16,00 | 16,05 | 0,31% | 1.118,00 |