21,450€
-0,23%
Echtzeit-Aktienkurs ORANGE BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur ORANGE BELGIUM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,70 | 21,70 | 21,50 | 21,50 | 0,00% | 73,00 |
| 28.05.2026 | 21,50 | 21,60 | 21,50 | 21,50 | -0,46% | 2.063,00 |
| 27.05.2026 | 21,70 | 21,70 | 21,60 | 21,60 | 0,00% | 1.310,00 |
| 26.05.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 0,47% | 1.145,00 |
| 25.05.2026 | 21,50 | 21,60 | 21,50 | 21,50 | 0,00% | 616,00 |
| 22.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | 249,00 |
| 21.05.2026 | 21,60 | 21,60 | 21,50 | 21,50 | 0,00% | 2.723,00 |
| 20.05.2026 | 21,60 | 21,60 | 21,50 | 21,50 | 0,00% | 340,00 |
| 19.05.2026 | 21,50 | 21,60 | 21,50 | 21,50 | 0,00% | 645,00 |
| 18.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | 2.266,00 |
| 15.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | 3.380,00 |
| 14.05.2026 | 21,00 | 21,60 | 21,00 | 21,50 | 2,38% | 6.946,00 |
| 13.05.2026 | 21,00 | 21,10 | 21,00 | 21,00 | -0,47% | 1.297,00 |
| 12.05.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 0,48% | 71,00 |
| 11.05.2026 | 21,00 | 21,10 | 21,00 | 21,00 | 0,00% | 367,00 |
| 08.05.2026 | 21,20 | 21,20 | 21,00 | 21,00 | 0,00% | 9,00 |
| 07.05.2026 | 21,00 | 21,20 | 21,00 | 21,00 | -0,94% | 349,00 |
| 06.05.2026 | 21,20 | 21,20 | 21,00 | 21,20 | 0,47% | 2.506,00 |
| 05.05.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 0,48% | 1.347,00 |
| 04.05.2026 | 21,10 | 21,10 | 21,00 | 21,00 | 0,00% | 3.884,00 |
| 30.04.2026 | 21,10 | 21,10 | 21,00 | 21,00 | 0,00% | 693,00 |
| 29.04.2026 | 21,00 | 21,10 | 21,00 | 21,00 | 0,00% | 423,00 |
| 28.04.2026 | 21,00 | 21,10 | 21,00 | 21,00 | -0,47% | 1.016,00 |
| 27.04.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 0,48% | 2.247,00 |
| 24.04.2026 | 21,00 | 21,10 | 21,00 | 21,00 | 0,00% | 3.137,00 |
| 23.04.2026 | 20,50 | 21,00 | 20,50 | 21,00 | 2,44% | 7.709,00 |
| 22.04.2026 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | 578,00 |
| 21.04.2026 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | 923,00 |
| 20.04.2026 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | 1.096,00 |
| 17.04.2026 | 20,50 | 20,60 | 20,50 | 20,50 | -0,97% | 1.868,00 |
| 16.04.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 0,98% | 17,00 |
| 15.04.2026 | 20,60 | 20,70 | 20,50 | 20,50 | -0,49% | 287,00 |
| 14.04.2026 | 20,50 | 20,70 | 20,50 | 20,60 | -0,48% | 73,00 |
| 13.04.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 0,00% | 1.092,00 |
| 10.04.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 0,98% | 926,00 |
| 09.04.2026 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | 416,00 |
| 08.04.2026 | 20,70 | 20,70 | 20,50 | 20,50 | 0,00% | 317,00 |
| 07.04.2026 | 20,50 | 20,60 | 20,50 | 20,50 | 0,00% | 2.111,00 |
| 02.04.2026 | 20,50 | 20,60 | 20,50 | 20,50 | 0,00% | 12.692,00 |
| 01.04.2026 | 20,30 | 20,50 | 19,95 | 20,50 | 1,49% | 14.385,00 |
| 31.03.2026 | 20,20 | 20,30 | 20,20 | 20,20 | 0,00% | 504,00 |
| 30.03.2026 | 20,20 | 20,30 | 20,20 | 20,20 | 0,00% | 2.313,00 |
| 27.03.2026 | 20,20 | 20,30 | 20,20 | 20,20 | 0,00% | 723,00 |
| 26.03.2026 | 20,20 | 20,30 | 20,20 | 20,20 | -0,49% | 1.057,00 |
| 25.03.2026 | 20,20 | 20,30 | 20,20 | 20,30 | 0,50% | 2.723,00 |
| 24.03.2026 | 20,20 | 20,30 | 20,20 | 20,20 | 0,00% | 2.524,00 |
| 23.03.2026 | 20,20 | 20,30 | 20,20 | 20,20 | 0,00% | 1.958,00 |
| 20.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 1.241,00 |
| 19.03.2026 | 20,30 | 20,30 | 20,20 | 20,20 | 0,00% | 354,00 |
| 18.03.2026 | 19,85 | 20,30 | 19,85 | 20,20 | 1,76% | 10.486,00 |
| 17.03.2026 | 19,80 | 19,85 | 19,80 | 19,85 | 0,25% | 334,00 |
| 16.03.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 1.923,00 |
| 13.03.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 392,00 |
| 12.03.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 2.648,00 |
| 11.03.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 1.188,00 |
| 10.03.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 1.080,00 |
| 09.03.2026 | 19,80 | 19,85 | 17,90 | 19,80 | 0,00% | 5.574,00 |
| 06.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 769,00 |
| 05.03.2026 | 19,90 | 19,90 | 19,80 | 19,80 | 0,00% | 2.035,00 |
| 04.03.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 1.563,00 |
| 03.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 3.203,00 |
| 02.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 2.432,00 |
| 27.02.2026 | 19,85 | 19,90 | 19,80 | 19,80 | 0,00% | 768,00 |
| 26.02.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 1.203,00 |
| 25.02.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 3.405,00 |
| 24.02.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 606,00 |
| 23.02.2026 | 19,55 | 19,80 | 19,50 | 19,80 | 1,54% | 4.620,00 |
| 20.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 518,00 |
| 19.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | 1.858,00 |
| 18.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | 1.942,00 |
| 17.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 487,00 |
| 16.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 2.184,00 |
| 13.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 2.989,00 |
| 12.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 2.165,00 |
| 11.02.2026 | 19,60 | 19,60 | 19,50 | 19,50 | 0,00% | 5.473,00 |
| 10.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 1.528,00 |
| 09.02.2026 | 19,50 | 19,55 | 19,50 | 19,50 | 0,00% | 2.490,00 |
| 06.02.2026 | 19,35 | 19,60 | 19,25 | 19,50 | 1,30% | 5.231,00 |
| 05.02.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 0,00% | 1.115,00 |
| 04.02.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 0,00% | 5.282,00 |
| 03.02.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.796,00 |
| 02.02.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 4.383,00 |
| 30.01.2026 | 19,25 | 19,30 | 19,25 | 19,25 | -0,13% | 839,00 |
| 29.01.2026 | 19,28 | 19,28 | 19,03 | 19,28 | 0,00% | - |
| 28.01.2026 | 19,40 | 19,40 | 19,28 | 19,28 | -0,13% | - |
| 27.01.2026 | 19,25 | 19,30 | 19,25 | 19,30 | 0,26% | 8.854,00 |
| 26.01.2026 | 19,25 | 19,30 | 19,25 | 19,25 | 0,00% | 2.057,00 |
| 23.01.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.794,00 |
| 22.01.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 0,00% | 988,00 |
| 21.01.2026 | 19,25 | 19,40 | 19,25 | 19,25 | 0,00% | 854,00 |
| 20.01.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.853,00 |
| 19.01.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | 1.793,00 |
| 16.01.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -0,26% | 1.053,00 |
| 15.01.2026 | 19,40 | 19,40 | 19,25 | 19,30 | 0,00% | 1.795,00 |
| 14.01.2026 | 19,40 | 19,40 | 19,25 | 19,30 | 0,26% | 2.247,00 |
| 13.01.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 3,22% | 1.591,00 |
| 12.01.2026 | 19,25 | 19,25 | 18,65 | 18,65 | -3,12% | 3.428,00 |
| 09.01.2026 | 19,25 | 19,35 | 19,25 | 19,25 | 0,00% | 928,00 |
| 08.01.2026 | 19,30 | 19,35 | 19,25 | 19,25 | 0,00% | 156,00 |
| 07.01.2026 | 19,25 | 19,30 | 19,25 | 19,25 | -0,26% | 1.868,00 |