1,500€
-2,60%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,56 | 1,56 | 1,48 | 1,52 | -1,30% | 11.406,00 |
| 12.02.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 4,05% | 614,00 |
| 11.02.2026 | 1,52 | 1,57 | 1,48 | 1,48 | 0,34% | 329,00 |
| 10.02.2026 | 1,55 | 1,56 | 1,48 | 1,48 | -2,32% | 2.138,00 |
| 09.02.2026 | 1,48 | 1,54 | 1,46 | 1,51 | 1,00% | 3.092,00 |
| 06.02.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 3,10% | 351,00 |
| 05.02.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -5,23% | 3.411,00 |
| 04.02.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 0,00% | 1,00 |
| 03.02.2026 | 1,50 | 1,53 | 1,48 | 1,53 | -0,65% | 630,00 |
| 02.02.2026 | 1,58 | 1,58 | 1,48 | 1,54 | 0,65% | 826,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,53 | 1,53 | 0,00% | 430,00 |
| 29.01.2026 | 1,50 | 1,53 | 1,50 | 1,53 | -0,33% | 7.502,00 |
| 28.01.2026 | 1,54 | 1,57 | 1,54 | 1,54 | -0,32% | 394,00 |
| 27.01.2026 | 1,52 | 1,57 | 1,50 | 1,54 | -1,91% | 11.261,00 |
| 26.01.2026 | 1,52 | 1,70 | 1,52 | 1,57 | 1,29% | 32.176,00 |
| 23.01.2026 | 1,62 | 1,62 | 1,52 | 1,55 | -2,21% | 17.838,00 |
| 22.01.2026 | 1,55 | 1,60 | 1,53 | 1,59 | 0,96% | 1.575,00 |
| 21.01.2026 | 1,59 | 1,59 | 1,55 | 1,57 | 0,64% | 258,00 |
| 20.01.2026 | 1,60 | 1,60 | 1,52 | 1,56 | -2,19% | 21.086,00 |
| 19.01.2026 | 1,55 | 1,70 | 1,54 | 1,60 | 4,93% | 84.807,00 |
| 16.01.2026 | 1,54 | 1,58 | 1,50 | 1,52 | 3,75% | 2.682,00 |
| 15.01.2026 | 1,50 | 1,57 | 1,47 | 1,47 | -8,15% | 4.966,00 |
| 14.01.2026 | 1,57 | 1,60 | 1,51 | 1,60 | 1,27% | 1.803,00 |
| 13.01.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 5,70% | 8.671,00 |
| 12.01.2026 | 1,56 | 1,57 | 1,49 | 1,49 | -1,32% | 3.330,00 |
| 09.01.2026 | 1,46 | 1,51 | 1,46 | 1,51 | -1,63% | 657,00 |
| 08.01.2026 | 1,57 | 1,57 | 1,50 | 1,54 | 1,66% | 2.382,00 |
| 07.01.2026 | 1,48 | 1,57 | 1,48 | 1,51 | 2,72% | 2.588,00 |
| 06.01.2026 | 1,56 | 1,56 | 1,47 | 1,47 | -6,07% | 1.472,00 |
| 05.01.2026 | 1,54 | 1,58 | 1,46 | 1,57 | 7,19% | 7.061,00 |
| 02.01.2026 | 1,50 | 1,58 | 1,46 | 1,46 | -1,68% | 11.929,00 |
| 30.12.2025 | 1,48 | 1,54 | 1,47 | 1,49 | 1,71% | 14.643,00 |
| 29.12.2025 | 1,45 | 1,58 | 1,45 | 1,46 | -4,89% | 11.308,00 |
| 23.12.2025 | 1,43 | 1,55 | 1,43 | 1,54 | 5,50% | 12.342,00 |
| 22.12.2025 | 1,54 | 1,54 | 1,46 | 1,46 | -6,13% | 27.167,00 |
| 19.12.2025 | 1,50 | 1,55 | 1,49 | 1,55 | 3,68% | 2.867,00 |
| 18.12.2025 | 1,54 | 1,60 | 1,50 | 1,50 | 0,34% | 526,00 |
| 17.12.2025 | 1,58 | 1,60 | 1,49 | 1,49 | 0,68% | 14.614,00 |
| 16.12.2025 | 1,51 | 1,55 | 1,48 | 1,48 | -1,66% | 2.166,00 |
| 15.12.2025 | 1,48 | 1,53 | 1,48 | 1,51 | 0,00% | 13.282,00 |
| 12.12.2025 | 1,57 | 1,57 | 1,51 | 1,51 | -1,95% | 1.278,00 |
| 11.12.2025 | 1,57 | 1,60 | 1,51 | 1,54 | 1,99% | 8.410,00 |
| 10.12.2025 | 1,49 | 1,56 | 1,48 | 1,51 | -0,99% | 17.168,00 |
| 09.12.2025 | 1,64 | 1,64 | 1,52 | 1,52 | -1,62% | 29.428,00 |
| 08.12.2025 | 1,51 | 1,62 | 1,51 | 1,55 | 2,66% | 35.835,00 |
| 05.12.2025 | 1,61 | 1,61 | 1,51 | 1,51 | -0,33% | 2.079,00 |
| 04.12.2025 | 1,51 | 1,64 | 1,49 | 1,51 | 1,34% | 16.252,00 |
| 03.12.2025 | 1,47 | 1,52 | 1,47 | 1,49 | -3,87% | 5.465,00 |
| 02.12.2025 | 1,45 | 1,55 | 1,45 | 1,55 | 2,99% | 5.036,00 |
| 01.12.2025 | 1,46 | 1,58 | 1,46 | 1,51 | -3,83% | 4.840,00 |
| 28.11.2025 | 1,53 | 1,57 | 1,44 | 1,57 | -1,57% | 9.735,00 |
| 27.11.2025 | 1,61 | 1,61 | 1,53 | 1,59 | 7,43% | 4.563,00 |
| 26.11.2025 | 1,48 | 1,59 | 1,48 | 1,48 | -3,27% | 5.704,00 |
| 25.11.2025 | 1,51 | 1,54 | 1,51 | 1,53 | -2,55% | 1.200,00 |
| 24.11.2025 | 1,53 | 1,57 | 1,50 | 1,57 | 0,96% | 6.467,00 |
| 21.11.2025 | 1,50 | 1,56 | 1,50 | 1,56 | -1,27% | 5.095,00 |
| 20.11.2025 | 1,49 | 1,58 | 1,49 | 1,58 | -2,17% | 2.282,00 |
| 19.11.2025 | 1,61 | 1,61 | 1,44 | 1,61 | 5,92% | 1.408,00 |
| 18.11.2025 | 1,50 | 1,59 | 1,46 | 1,52 | 0,33% | 4.514,00 |
| 17.11.2025 | 1,53 | 1,60 | 1,51 | 1,52 | -0,98% | 28.793,00 |
| 14.11.2025 | 1,60 | 1,62 | 1,53 | 1,53 | -0,33% | 626,00 |
| 13.11.2025 | 1,54 | 1,65 | 1,53 | 1,54 | -1,60% | 4.710,00 |
| 12.11.2025 | 1,60 | 1,65 | 1,56 | 1,56 | -6,59% | 9.670,00 |
| 11.11.2025 | 1,67 | 1,67 | 1,56 | 1,67 | 0,30% | 3.948,00 |
| 10.11.2025 | 1,56 | 1,67 | 1,56 | 1,67 | 7,07% | 3.241,00 |
| 07.11.2025 | 1,67 | 1,67 | 1,55 | 1,56 | -3,12% | 4.784,00 |
| 06.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,31% | 1.500,00 |
| 05.11.2025 | 1,66 | 1,73 | 1,63 | 1,66 | 0,30% | 6.927,00 |
| 04.11.2025 | 1,70 | 1,74 | 1,66 | 1,66 | 0,00% | 2.838,00 |
| 03.11.2025 | 1,67 | 1,70 | 1,66 | 1,66 | -1,78% | 2.540,00 |
| 31.10.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -3,71% | 4.110,00 |
| 30.10.2025 | 1,72 | 1,76 | 1,71 | 1,75 | 2,04% | 3.503,00 |
| 29.10.2025 | 1,72 | 1,77 | 1,71 | 1,72 | -2,28% | 16.132,00 |
| 28.10.2025 | 1,74 | 1,79 | 1,74 | 1,76 | -0,57% | 8.522,00 |
| 27.10.2025 | 1,63 | 1,77 | 1,62 | 1,77 | 10,66% | 25.008,00 |
| 24.10.2025 | 1,67 | 1,67 | 1,60 | 1,60 | -7,00% | 5.997,00 |
| 23.10.2025 | 1,60 | 1,72 | 1,52 | 1,72 | 12,46% | 7.353,00 |
| 22.10.2025 | 1,65 | 1,65 | 1,53 | 1,53 | -7,29% | 10.286,00 |
| 21.10.2025 | 1,62 | 1,68 | 1,62 | 1,65 | -2,08% | 3.207,00 |
| 20.10.2025 | 1,62 | 1,70 | 1,61 | 1,68 | 3,70% | 5.731,00 |
| 17.10.2025 | 1,63 | 1,72 | 1,62 | 1,62 | -6,63% | 1.839,00 |
| 16.10.2025 | 1,67 | 1,74 | 1,61 | 1,74 | 0,87% | 2.108,00 |
| 15.10.2025 | 1,67 | 1,72 | 1,64 | 1,72 | 0,29% | 3.636,00 |
| 14.10.2025 | 1,70 | 1,72 | 1,58 | 1,72 | 2,39% | 15.734,00 |
| 13.10.2025 | 1,70 | 1,74 | 1,66 | 1,68 | 0,90% | 6.010,00 |
| 10.10.2025 | 1,75 | 1,75 | 1,66 | 1,66 | -1,78% | 7.465,00 |
| 09.10.2025 | 1,76 | 1,79 | 1,69 | 1,69 | 1,50% | 12.574,00 |
| 08.10.2025 | 1,68 | 1,75 | 1,67 | 1,67 | -0,60% | 1.611,00 |
| 07.10.2025 | 1,77 | 1,77 | 1,67 | 1,68 | -2,05% | 10.263,00 |
| 06.10.2025 | 1,71 | 1,78 | 1,71 | 1,71 | -3,66% | 3.526,00 |
| 03.10.2025 | 1,73 | 1,78 | 1,72 | 1,78 | 2,90% | 3.601,00 |
| 02.10.2025 | 1,80 | 1,80 | 1,73 | 1,73 | -3,90% | 1.391,00 |
| 01.10.2025 | 1,82 | 1,83 | 1,73 | 1,80 | -1,64% | 15.621,00 |
| 30.09.2025 | 1,80 | 1,83 | 1,79 | 1,83 | 2,82% | 10.272,00 |
| 29.09.2025 | 1,82 | 1,82 | 1,78 | 1,78 | -3,27% | 638,00 |
| 26.09.2025 | 1,84 | 1,84 | 1,75 | 1,84 | 6,38% | 2.579,00 |
| 25.09.2025 | 1,71 | 1,83 | 1,71 | 1,73 | -0,86% | 16.105,00 |
| 24.09.2025 | 1,71 | 1,86 | 1,71 | 1,74 | -2,52% | 8.194,00 |
| 23.09.2025 | 1,72 | 1,83 | 1,71 | 1,79 | 4,08% | 1.562,00 |
| 22.09.2025 | 1,73 | 1,78 | 1,71 | 1,72 | 0,29% | 3.111,00 |