1,748€
1,30%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 1,73 | 1,78 | 1,72 | 1,78 | 2,90% | 3.601,00 |
| 02.10.2025 | 1,80 | 1,80 | 1,73 | 1,73 | -3,90% | 1.391,00 |
| 01.10.2025 | 1,82 | 1,83 | 1,73 | 1,80 | -1,64% | 15.621,00 |
| 30.09.2025 | 1,80 | 1,83 | 1,79 | 1,83 | 2,82% | 10.272,00 |
| 29.09.2025 | 1,82 | 1,82 | 1,78 | 1,78 | -3,27% | 638,00 |
| 26.09.2025 | 1,84 | 1,84 | 1,75 | 1,84 | 6,38% | 2.579,00 |
| 25.09.2025 | 1,71 | 1,83 | 1,71 | 1,73 | -0,86% | 16.105,00 |
| 24.09.2025 | 1,71 | 1,86 | 1,71 | 1,74 | -2,52% | 8.194,00 |
| 23.09.2025 | 1,72 | 1,83 | 1,71 | 1,79 | 4,08% | 1.562,00 |
| 22.09.2025 | 1,73 | 1,78 | 1,71 | 1,72 | 0,29% | 3.111,00 |
| 19.09.2025 | 1,75 | 1,80 | 1,71 | 1,71 | -4,47% | 4.329,00 |
| 18.09.2025 | 1,84 | 1,84 | 1,74 | 1,79 | -2,45% | 3.812,00 |
| 17.09.2025 | 1,74 | 1,84 | 1,71 | 1,84 | 0,27% | 7.158,00 |
| 16.09.2025 | 1,88 | 1,88 | 1,75 | 1,83 | 4,57% | 2.211,00 |
| 15.09.2025 | 1,89 | 1,90 | 1,71 | 1,75 | -3,58% | 4.073,00 |
| 12.09.2025 | 1,78 | 1,82 | 1,71 | 1,82 | 0,28% | 1.657,00 |
| 11.09.2025 | 1,73 | 1,81 | 1,64 | 1,81 | 9,04% | 10.684,00 |
| 10.09.2025 | 1,79 | 1,82 | 1,66 | 1,66 | -7,78% | 5.244,00 |
| 09.09.2025 | 1,84 | 1,87 | 1,80 | 1,80 | 1,98% | 11.939,00 |
| 08.09.2025 | 1,77 | 1,90 | 1,77 | 1,77 | -7,11% | 3.404,00 |
| 05.09.2025 | 1,96 | 1,96 | 1,83 | 1,90 | 2,70% | 8.604,00 |
| 04.09.2025 | 1,88 | 1,91 | 1,85 | 1,85 | -2,89% | 8.162,00 |
| 03.09.2025 | 1,91 | 1,91 | 1,82 | 1,91 | 4,67% | 8.051,00 |
| 02.09.2025 | 1,90 | 1,96 | 1,82 | 1,82 | -1,62% | 4.306,00 |
| 01.09.2025 | 1,92 | 1,94 | 1,62 | 1,85 | -3,39% | 21.491,00 |
| 29.08.2025 | 1,94 | 1,94 | 1,91 | 1,92 | 0,26% | 4.468,00 |
| 28.08.2025 | 1,99 | 1,99 | 1,91 | 1,91 | -4,50% | 14.181,00 |
| 27.08.2025 | 2,01 | 2,01 | 1,91 | 2,00 | -2,91% | 12.879,00 |
| 26.08.2025 | 1,86 | 2,07 | 1,86 | 2,06 | 7,29% | 31.304,00 |
| 25.08.2025 | 1,86 | 1,99 | 1,86 | 1,92 | 0,26% | 21.363,00 |
| 22.08.2025 | 2,05 | 2,27 | 1,90 | 1,92 | -4,25% | 94.578,00 |
| 21.08.2025 | 1,66 | 2,05 | 1,66 | 2,00 | 18,69% | 123.696,00 |
| 20.08.2025 | 1,67 | 1,69 | 1,60 | 1,69 | 7,32% | 27.463,00 |
| 19.08.2025 | 1,60 | 1,68 | 1,57 | 1,57 | 0,32% | 12.111,00 |
| 18.08.2025 | 1,57 | 1,68 | 1,57 | 1,57 | -2,19% | 1.610,00 |
| 15.08.2025 | 1,62 | 1,65 | 1,60 | 1,60 | 0,00% | 1.920,00 |
| 14.08.2025 | 1,67 | 1,67 | 1,58 | 1,60 | 2,24% | 3.666,00 |
| 13.08.2025 | 1,68 | 1,68 | 1,57 | 1,57 | 0,00% | 6.594,00 |
| 12.08.2025 | 1,60 | 1,65 | 1,57 | 1,57 | -2,19% | 12.944,00 |
| 11.08.2025 | 1,53 | 1,60 | 1,53 | 1,60 | 0,00% | 2.252,00 |
| 08.08.2025 | 1,60 | 1,60 | 1,52 | 1,60 | 0,63% | 2.617,00 |
| 07.08.2025 | 1,49 | 1,60 | 1,49 | 1,59 | 3,92% | 10.979,00 |
| 06.08.2025 | 1,57 | 1,60 | 1,53 | 1,53 | -0,97% | 5.054,00 |
| 05.08.2025 | 1,61 | 1,61 | 1,53 | 1,55 | -2,52% | 2.140,00 |
| 04.08.2025 | 1,59 | 1,61 | 1,58 | 1,59 | 0,00% | 1.711,00 |
| 01.08.2025 | 1,62 | 1,62 | 1,55 | 1,59 | -0,94% | 9.278,00 |
| 31.07.2025 | 1,56 | 1,62 | 1,56 | 1,60 | -0,93% | 19.102,00 |
| 30.07.2025 | 1,44 | 1,62 | 1,44 | 1,62 | 9,49% | 1.554,00 |
| 29.07.2025 | 1,55 | 1,59 | 1,48 | 1,48 | -7,52% | 11.900,00 |
| 28.07.2025 | 1,53 | 1,60 | 1,53 | 1,60 | 5,98% | 11.670,00 |
| 25.07.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -5,94% | 10.699,00 |
| 24.07.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 1,91% | 2.750,00 |
| 23.07.2025 | 1,62 | 1,62 | 1,53 | 1,57 | 0,00% | 28,00 |
| 22.07.2025 | 1,56 | 1,67 | 1,53 | 1,57 | 5,02% | 11.434,00 |
| 21.07.2025 | 1,55 | 1,56 | 1,43 | 1,50 | 1,01% | 2.275,00 |
| 18.07.2025 | 1,43 | 1,50 | 1,43 | 1,48 | -1,99% | 8.421,00 |
| 17.07.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 2,03% | 2.090,00 |
| 16.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 15.07.2025 | 1,50 | 1,52 | 1,48 | 1,48 | 2,78% | 3.582,00 |
| 14.07.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -3,68% | 8.808,00 |
| 11.07.2025 | 1,50 | 1,50 | 1,43 | 1,50 | 1,36% | 1.489,00 |
| 10.07.2025 | 1,54 | 1,55 | 1,48 | 1,48 | -3,59% | 13.679,00 |
| 09.07.2025 | 1,52 | 1,53 | 1,49 | 1,53 | 0,99% | 316,00 |
| 08.07.2025 | 1,55 | 1,55 | 1,49 | 1,52 | -1,62% | 5.300,00 |
| 07.07.2025 | 1,60 | 1,60 | 1,54 | 1,54 | 0,00% | 61,00 |
| 04.07.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 0,00% | 40,00 |
| 03.07.2025 | 1,48 | 1,60 | 1,48 | 1,54 | 0,98% | 2.986,00 |
| 02.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,33% | - |
| 01.07.2025 | 1,58 | 1,58 | 1,46 | 1,51 | 2,03% | 6.621,00 |
| 30.06.2025 | 1,60 | 1,62 | 1,43 | 1,48 | -9,23% | 35.902,00 |
| 27.06.2025 | 1,62 | 1,63 | 1,60 | 1,63 | -2,11% | 5.955,00 |
| 26.06.2025 | 1,70 | 1,70 | 1,63 | 1,66 | 1,84% | 8.616,00 |
| 25.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | - |
| 24.06.2025 | 1,65 | 1,70 | 1,65 | 1,70 | 2,72% | 5.703,00 |
| 23.06.2025 | 1,70 | 1,70 | 1,63 | 1,66 | -3,50% | 36,00 |
| 20.06.2025 | 1,71 | 1,72 | 1,63 | 1,72 | -0,87% | 895,00 |
| 19.06.2025 | 1,75 | 1,75 | 1,59 | 1,73 | 1,47% | 6.669,00 |
| 18.06.2025 | 1,61 | 1,72 | 1,61 | 1,71 | 2,10% | 6.705,00 |
| 17.06.2025 | 1,71 | 1,71 | 1,60 | 1,67 | -2,05% | 2.041,00 |
| 16.06.2025 | 1,64 | 1,71 | 1,61 | 1,71 | 3,02% | 1.788,00 |
| 13.06.2025 | 1,71 | 1,71 | 1,57 | 1,66 | 5,41% | 1.576,00 |
| 12.06.2025 | 1,60 | 1,68 | 1,57 | 1,57 | -2,18% | 4.322,00 |
| 11.06.2025 | 1,62 | 1,68 | 1,61 | 1,61 | 2,23% | 6.023,00 |
| 10.06.2025 | 1,65 | 1,67 | 1,57 | 1,57 | 0,32% | 22.807,00 |
| 09.06.2025 | 1,72 | 1,72 | 1,57 | 1,57 | -3,10% | 2.987,00 |
| 06.06.2025 | 1,61 | 1,73 | 1,60 | 1,62 | -2,42% | 4.975,00 |
| 05.06.2025 | 1,60 | 1,76 | 1,60 | 1,66 | -1,19% | 10.939,00 |
| 04.06.2025 | 1,61 | 1,77 | 1,54 | 1,68 | 11,30% | 40.629,00 |
| 03.06.2025 | 1,40 | 1,61 | 1,40 | 1,51 | 10,26% | 49.763,00 |
| 02.06.2025 | 1,45 | 1,46 | 1,34 | 1,37 | -4,88% | 9.706,00 |
| 30.05.2025 | 1,42 | 1,44 | 1,40 | 1,44 | 3,24% | 28.927,00 |
| 29.05.2025 | 1,37 | 1,42 | 1,30 | 1,39 | 1,46% | 4.053,00 |
| 28.05.2025 | 1,27 | 1,37 | 1,27 | 1,37 | -1,79% | 11.519,00 |
| 27.05.2025 | 1,29 | 1,40 | 1,26 | 1,40 | 6,90% | 4.404,00 |
| 26.05.2025 | 1,33 | 1,33 | 1,28 | 1,31 | 0,00% | 36.833,00 |
| 23.05.2025 | 1,29 | 1,34 | 1,29 | 1,31 | -2,25% | 12.346,00 |
| 22.05.2025 | 1,30 | 1,34 | 1,24 | 1,34 | 5,12% | 608,00 |
| 21.05.2025 | 1,28 | 1,33 | 1,25 | 1,27 | -4,15% | 5.543,00 |
| 20.05.2025 | 1,28 | 1,33 | 1,25 | 1,33 | 0,38% | 23.240,00 |
| 19.05.2025 | 1,36 | 1,40 | 1,24 | 1,32 | 4,35% | 16.637,00 |