1,418€
0,89%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,44 | 1,47 | 1,41 | 1,41 | 1,81% | 2.202,00 |
| 17.03.2026 | 1,47 | 1,47 | 1,38 | 1,38 | -6,76% | 7.100,00 |
| 16.03.2026 | 1,48 | 1,52 | 1,40 | 1,48 | -0,67% | 5.246,00 |
| 13.03.2026 | 1,44 | 1,50 | 1,43 | 1,49 | 6,81% | 2.472,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,35 | 1,40 | -9,42% | 11.623,00 |
| 11.03.2026 | 1,53 | 1,58 | 1,51 | 1,54 | -0,32% | 3.650,00 |
| 10.03.2026 | 1,50 | 1,55 | 1,50 | 1,55 | 1,64% | 2.329,00 |
| 09.03.2026 | 1,56 | 1,56 | 1,50 | 1,52 | -0,65% | 508,00 |
| 06.03.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 1,32% | 220,00 |
| 05.03.2026 | 1,56 | 1,65 | 1,50 | 1,51 | -3,51% | 15.602,00 |
| 04.03.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 0,97% | 1,00 |
| 03.03.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,31% | 75,00 |
| 02.03.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -1,30% | 1.087,00 |
| 27.02.2026 | 1,54 | 1,54 | 1,53 | 1,54 | -0,65% | 4.544,00 |
| 26.02.2026 | 1,54 | 1,60 | 1,54 | 1,55 | 1,31% | 19.373,00 |
| 25.02.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -2,87% | 9.421,00 |
| 24.02.2026 | 1,48 | 1,57 | 1,43 | 1,57 | 2,95% | 37.505,00 |
| 23.02.2026 | 1,47 | 1,53 | 1,41 | 1,53 | 4,10% | 2.579,00 |
| 20.02.2026 | 1,49 | 1,49 | 1,43 | 1,47 | -1,01% | 22.411,00 |
| 19.02.2026 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | 581,00 |
| 18.02.2026 | 1,49 | 1,51 | 1,46 | 1,48 | 1,37% | 7.517,00 |
| 17.02.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -1,68% | 5.472,00 |
| 16.02.2026 | 1,52 | 1,52 | 1,46 | 1,49 | -2,30% | 6.579,00 |
| 13.02.2026 | 1,56 | 1,56 | 1,48 | 1,52 | -1,30% | 11.406,00 |
| 12.02.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 4,05% | 614,00 |
| 11.02.2026 | 1,52 | 1,57 | 1,48 | 1,48 | 0,34% | 329,00 |
| 10.02.2026 | 1,55 | 1,56 | 1,48 | 1,48 | -2,32% | 2.138,00 |
| 09.02.2026 | 1,48 | 1,54 | 1,46 | 1,51 | 1,00% | 3.092,00 |
| 06.02.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 3,10% | 351,00 |
| 05.02.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -5,23% | 3.411,00 |
| 04.02.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 0,00% | 1,00 |
| 03.02.2026 | 1,50 | 1,53 | 1,48 | 1,53 | -0,65% | 630,00 |
| 02.02.2026 | 1,58 | 1,58 | 1,48 | 1,54 | 0,65% | 826,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,53 | 1,53 | 0,00% | 430,00 |
| 29.01.2026 | 1,50 | 1,53 | 1,50 | 1,53 | -0,33% | 7.502,00 |
| 28.01.2026 | 1,54 | 1,57 | 1,54 | 1,54 | -0,32% | 394,00 |
| 27.01.2026 | 1,52 | 1,57 | 1,50 | 1,54 | -1,91% | 11.261,00 |
| 26.01.2026 | 1,52 | 1,70 | 1,52 | 1,57 | 1,29% | 32.176,00 |
| 23.01.2026 | 1,62 | 1,62 | 1,52 | 1,55 | -2,21% | 17.838,00 |
| 22.01.2026 | 1,55 | 1,60 | 1,53 | 1,59 | 0,96% | 1.575,00 |
| 21.01.2026 | 1,59 | 1,59 | 1,55 | 1,57 | 0,64% | 258,00 |
| 20.01.2026 | 1,60 | 1,60 | 1,52 | 1,56 | -2,19% | 21.086,00 |
| 19.01.2026 | 1,55 | 1,70 | 1,54 | 1,60 | 4,93% | 84.807,00 |
| 16.01.2026 | 1,54 | 1,58 | 1,50 | 1,52 | 3,75% | 2.682,00 |
| 15.01.2026 | 1,50 | 1,57 | 1,47 | 1,47 | -8,15% | 4.966,00 |
| 14.01.2026 | 1,57 | 1,60 | 1,51 | 1,60 | 1,27% | 1.803,00 |
| 13.01.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 5,70% | 8.671,00 |
| 12.01.2026 | 1,56 | 1,57 | 1,49 | 1,49 | -1,32% | 3.330,00 |
| 09.01.2026 | 1,46 | 1,51 | 1,46 | 1,51 | -1,63% | 657,00 |
| 08.01.2026 | 1,57 | 1,57 | 1,50 | 1,54 | 1,66% | 2.382,00 |
| 07.01.2026 | 1,48 | 1,57 | 1,48 | 1,51 | 2,72% | 2.588,00 |
| 06.01.2026 | 1,56 | 1,56 | 1,47 | 1,47 | -6,07% | 1.472,00 |
| 05.01.2026 | 1,54 | 1,58 | 1,46 | 1,57 | 7,19% | 7.061,00 |
| 02.01.2026 | 1,50 | 1,58 | 1,46 | 1,46 | -1,68% | 11.929,00 |
| 30.12.2025 | 1,48 | 1,54 | 1,47 | 1,49 | 1,71% | 14.643,00 |
| 29.12.2025 | 1,45 | 1,58 | 1,45 | 1,46 | -4,89% | 11.308,00 |
| 23.12.2025 | 1,43 | 1,55 | 1,43 | 1,54 | 5,50% | 12.342,00 |
| 22.12.2025 | 1,54 | 1,54 | 1,46 | 1,46 | -6,13% | 27.167,00 |
| 19.12.2025 | 1,50 | 1,55 | 1,49 | 1,55 | 3,68% | 2.867,00 |
| 18.12.2025 | 1,54 | 1,60 | 1,50 | 1,50 | 0,34% | 526,00 |
| 17.12.2025 | 1,58 | 1,60 | 1,49 | 1,49 | 0,68% | 14.614,00 |
| 16.12.2025 | 1,51 | 1,55 | 1,48 | 1,48 | -1,66% | 2.166,00 |
| 15.12.2025 | 1,48 | 1,53 | 1,48 | 1,51 | 0,00% | 13.282,00 |
| 12.12.2025 | 1,57 | 1,57 | 1,51 | 1,51 | -1,95% | 1.278,00 |
| 11.12.2025 | 1,57 | 1,60 | 1,51 | 1,54 | 1,99% | 8.410,00 |
| 10.12.2025 | 1,49 | 1,56 | 1,48 | 1,51 | -0,99% | 17.168,00 |
| 09.12.2025 | 1,64 | 1,64 | 1,52 | 1,52 | -1,62% | 29.428,00 |
| 08.12.2025 | 1,51 | 1,62 | 1,51 | 1,55 | 2,66% | 35.835,00 |
| 05.12.2025 | 1,61 | 1,61 | 1,51 | 1,51 | -0,33% | 2.079,00 |
| 04.12.2025 | 1,51 | 1,64 | 1,49 | 1,51 | 1,34% | 16.252,00 |
| 03.12.2025 | 1,47 | 1,52 | 1,47 | 1,49 | -3,87% | 5.465,00 |
| 02.12.2025 | 1,45 | 1,55 | 1,45 | 1,55 | 2,99% | 5.036,00 |
| 01.12.2025 | 1,46 | 1,58 | 1,46 | 1,51 | -3,83% | 4.840,00 |
| 28.11.2025 | 1,53 | 1,57 | 1,44 | 1,57 | -1,57% | 9.735,00 |
| 27.11.2025 | 1,61 | 1,61 | 1,53 | 1,59 | 7,43% | 4.563,00 |
| 26.11.2025 | 1,48 | 1,59 | 1,48 | 1,48 | -3,27% | 5.704,00 |
| 25.11.2025 | 1,51 | 1,54 | 1,51 | 1,53 | -2,55% | 1.200,00 |
| 24.11.2025 | 1,53 | 1,57 | 1,50 | 1,57 | 0,96% | 6.467,00 |
| 21.11.2025 | 1,50 | 1,56 | 1,50 | 1,56 | -1,27% | 5.095,00 |
| 20.11.2025 | 1,49 | 1,58 | 1,49 | 1,58 | -2,17% | 2.282,00 |
| 19.11.2025 | 1,61 | 1,61 | 1,44 | 1,61 | 5,92% | 1.408,00 |
| 18.11.2025 | 1,50 | 1,59 | 1,46 | 1,52 | 0,33% | 4.514,00 |
| 17.11.2025 | 1,53 | 1,60 | 1,51 | 1,52 | -0,98% | 28.793,00 |
| 14.11.2025 | 1,60 | 1,62 | 1,53 | 1,53 | -0,33% | 626,00 |
| 13.11.2025 | 1,54 | 1,65 | 1,53 | 1,54 | -1,60% | 4.710,00 |
| 12.11.2025 | 1,60 | 1,65 | 1,56 | 1,56 | -6,59% | 9.670,00 |
| 11.11.2025 | 1,67 | 1,67 | 1,56 | 1,67 | 0,30% | 3.948,00 |
| 10.11.2025 | 1,56 | 1,67 | 1,56 | 1,67 | 7,07% | 3.241,00 |
| 07.11.2025 | 1,67 | 1,67 | 1,55 | 1,56 | -3,12% | 4.784,00 |
| 06.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,31% | 1.500,00 |
| 05.11.2025 | 1,66 | 1,73 | 1,63 | 1,66 | 0,30% | 6.927,00 |
| 04.11.2025 | 1,70 | 1,74 | 1,66 | 1,66 | 0,00% | 2.838,00 |
| 03.11.2025 | 1,67 | 1,70 | 1,66 | 1,66 | -1,78% | 2.540,00 |
| 31.10.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -3,71% | 4.110,00 |
| 30.10.2025 | 1,72 | 1,76 | 1,71 | 1,75 | 2,04% | 3.503,00 |
| 29.10.2025 | 1,72 | 1,77 | 1,71 | 1,72 | -2,28% | 16.132,00 |
| 28.10.2025 | 1,74 | 1,79 | 1,74 | 1,76 | -0,57% | 8.522,00 |
| 27.10.2025 | 1,63 | 1,77 | 1,62 | 1,77 | 10,66% | 25.008,00 |
| 24.10.2025 | 1,67 | 1,67 | 1,60 | 1,60 | -7,00% | 5.997,00 |
| 23.10.2025 | 1,60 | 1,72 | 1,52 | 1,72 | 12,46% | 7.353,00 |