2,175€
0,23%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 2,17 | 2,26 | 2,12 | 2,15 | -0,92% | 32.620,00 |
| 09.07.2026 | 2,12 | 2,29 | 2,12 | 2,17 | 2,36% | 8.707,00 |
| 08.07.2026 | 2,08 | 2,25 | 2,08 | 2,12 | 1,92% | 6.981,00 |
| 07.07.2026 | 2,31 | 2,34 | 2,08 | 2,08 | -7,14% | 31.098,00 |
| 06.07.2026 | 2,32 | 2,32 | 2,16 | 2,24 | 8,21% | 28.733,00 |
| 03.07.2026 | 1,99 | 2,24 | 1,99 | 2,07 | 5,61% | 90.882,00 |
| 02.07.2026 | 2,04 | 2,04 | 1,91 | 1,96 | -3,45% | 13.628,00 |
| 01.07.2026 | 2,07 | 2,07 | 1,92 | 2,03 | -1,46% | 33.973,00 |
| 30.06.2026 | 2,02 | 2,09 | 1,97 | 2,06 | 1,98% | 14.188,00 |
| 29.06.2026 | 2,02 | 2,07 | 2,00 | 2,02 | -2,88% | 14.027,00 |
| 26.06.2026 | 2,11 | 2,11 | 2,06 | 2,08 | 0,00% | 5.736,00 |
| 25.06.2026 | 2,04 | 2,14 | 2,02 | 2,08 | -0,48% | 10.507,00 |
| 24.06.2026 | 2,14 | 2,14 | 2,05 | 2,09 | 0,00% | 18.712,00 |
| 23.06.2026 | 2,06 | 2,14 | 2,01 | 2,09 | 5,56% | 22.539,00 |
| 22.06.2026 | 1,97 | 1,98 | 1,92 | 1,98 | -1,98% | 9.679,00 |
| 19.06.2026 | 1,98 | 2,02 | 1,90 | 2,02 | 0,00% | 33.785,00 |
| 18.06.2026 | 2,07 | 2,07 | 1,99 | 2,02 | 1,00% | 3.479,00 |
| 17.06.2026 | 1,97 | 2,17 | 1,97 | 2,00 | 6,95% | 87.626,00 |
| 16.06.2026 | 1,90 | 1,90 | 1,82 | 1,87 | 1,91% | 38.916,00 |
| 15.06.2026 | 1,73 | 1,89 | 1,73 | 1,84 | 3,67% | 48.015,00 |
| 12.06.2026 | 1,75 | 1,80 | 1,72 | 1,77 | -1,39% | 15.658,00 |
| 11.06.2026 | 1,74 | 1,80 | 1,74 | 1,80 | 1,99% | 5.718,00 |
| 10.06.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -1,95% | 9.713,00 |
| 09.06.2026 | 1,76 | 1,80 | 1,74 | 1,80 | 1,99% | 2.666,00 |
| 08.06.2026 | 1,79 | 1,86 | 1,75 | 1,76 | -5,12% | 5.642,00 |
| 05.06.2026 | 1,79 | 1,86 | 1,76 | 1,86 | 3,63% | 9.625,00 |
| 04.06.2026 | 1,76 | 1,82 | 1,76 | 1,79 | 0,85% | 2.153,00 |
| 03.06.2026 | 1,76 | 1,83 | 1,76 | 1,78 | 1,43% | 2.319,00 |
| 02.06.2026 | 1,78 | 1,88 | 1,75 | 1,75 | -4,37% | 12.506,00 |
| 01.06.2026 | 1,90 | 1,90 | 1,76 | 1,83 | -3,43% | 46.695,00 |
| 29.05.2026 | 1,73 | 1,95 | 1,73 | 1,90 | 5,57% | 45.705,00 |
| 28.05.2026 | 1,78 | 1,81 | 1,71 | 1,80 | 1,13% | 30.798,00 |
| 27.05.2026 | 1,70 | 1,78 | 1,70 | 1,78 | 3,50% | 25.326,00 |
| 26.05.2026 | 1,64 | 1,76 | 1,61 | 1,72 | 4,89% | 39.755,00 |
| 25.05.2026 | 1,72 | 1,77 | 1,61 | 1,64 | -2,97% | 5.821,00 |
| 22.05.2026 | 1,66 | 1,69 | 1,60 | 1,69 | 1,51% | 17.821,00 |
| 21.05.2026 | 1,67 | 1,67 | 1,59 | 1,66 | 5,73% | 7.311,00 |
| 20.05.2026 | 1,56 | 1,67 | 1,56 | 1,57 | -3,68% | 17.596,00 |
| 19.05.2026 | 1,53 | 1,63 | 1,53 | 1,63 | 2,19% | 1.344,00 |
| 18.05.2026 | 1,53 | 1,60 | 1,53 | 1,60 | 4,59% | 6.518,00 |
| 15.05.2026 | 1,56 | 1,59 | 1,51 | 1,53 | 0,33% | 9.928,00 |
| 14.05.2026 | 1,53 | 1,53 | 1,48 | 1,52 | 6,67% | 8.436,00 |
| 13.05.2026 | 1,54 | 1,54 | 1,42 | 1,43 | -3,06% | 14.358,00 |
| 12.05.2026 | 1,47 | 1,50 | 1,45 | 1,47 | 3,16% | 3.383,00 |
| 11.05.2026 | 1,49 | 1,55 | 1,43 | 1,43 | -7,77% | 4.559,00 |
| 08.05.2026 | 1,50 | 1,55 | 1,43 | 1,55 | -1,59% | 8.207,00 |
| 07.05.2026 | 1,50 | 1,57 | 1,49 | 1,57 | 5,37% | 1.580,00 |
| 06.05.2026 | 1,49 | 1,58 | 1,49 | 1,49 | -1,00% | 7.186,00 |
| 05.05.2026 | 1,60 | 1,60 | 1,50 | 1,51 | 1,35% | 5.261,00 |
| 04.05.2026 | 1,49 | 1,57 | 1,49 | 1,49 | -0,34% | 568,00 |
| 30.04.2026 | 1,52 | 1,58 | 1,49 | 1,49 | -2,93% | 10.760,00 |
| 29.04.2026 | 1,58 | 1,58 | 1,50 | 1,54 | 2,33% | 10.159,00 |
| 28.04.2026 | 1,49 | 1,58 | 1,49 | 1,50 | -0,33% | 11.495,00 |
| 27.04.2026 | 1,58 | 1,58 | 1,49 | 1,51 | 1,35% | 5.957,00 |
| 24.04.2026 | 1,55 | 1,59 | 1,49 | 1,49 | -4,50% | 4.532,00 |
| 23.04.2026 | 1,51 | 1,56 | 1,50 | 1,56 | -1,89% | 4.756,00 |
| 22.04.2026 | 1,55 | 1,59 | 1,50 | 1,59 | 2,59% | 24.259,00 |
| 21.04.2026 | 1,55 | 1,55 | 1,51 | 1,55 | 4,04% | 4.341,00 |
| 20.04.2026 | 1,53 | 1,59 | 1,46 | 1,49 | 2,06% | 3.076,00 |
| 17.04.2026 | 1,40 | 1,52 | 1,40 | 1,46 | 1,75% | 7.339,00 |
| 16.04.2026 | 1,61 | 1,61 | 1,43 | 1,43 | -4,35% | 10.021,00 |
| 15.04.2026 | 1,38 | 1,61 | 1,38 | 1,50 | 8,33% | 20.692,00 |
| 14.04.2026 | 1,48 | 1,48 | 1,38 | 1,38 | -5,15% | 1.225,00 |
| 13.04.2026 | 1,47 | 1,48 | 1,44 | 1,46 | 0,00% | 5.953,00 |
| 10.04.2026 | 1,40 | 1,46 | 1,37 | 1,46 | 0,34% | 2.729,00 |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,94% | 769,00 |
| 08.04.2026 | 1,39 | 1,49 | 1,39 | 1,40 | -5,42% | 5.124,00 |
| 07.04.2026 | 1,35 | 1,48 | 1,35 | 1,48 | 10,07% | 4.257,00 |
| 02.04.2026 | 1,45 | 1,45 | 1,34 | 1,34 | -5,96% | 2.976,00 |
| 01.04.2026 | 1,37 | 1,43 | 1,37 | 1,43 | 2,52% | 9.269,00 |
| 31.03.2026 | 1,46 | 1,46 | 1,36 | 1,39 | 3,73% | 4.797,00 |
| 30.03.2026 | 1,44 | 1,44 | 1,34 | 1,34 | -6,62% | 22.253,00 |
| 27.03.2026 | 1,46 | 1,46 | 1,33 | 1,44 | -1,71% | 8.585,00 |
| 26.03.2026 | 1,41 | 1,46 | 1,38 | 1,46 | 5,80% | 2.618,00 |
| 25.03.2026 | 1,41 | 1,43 | 1,37 | 1,38 | 2,60% | 16.589,00 |
| 24.03.2026 | 1,34 | 1,45 | 1,34 | 1,35 | -3,93% | 109,00 |
| 23.03.2026 | 1,49 | 1,49 | 1,37 | 1,40 | -2,44% | 4.308,00 |
| 20.03.2026 | 1,50 | 1,50 | 1,40 | 1,44 | 3,61% | 1.023,00 |
| 19.03.2026 | 1,46 | 1,46 | 1,39 | 1,39 | -1,42% | 6.081,00 |
| 18.03.2026 | 1,44 | 1,47 | 1,41 | 1,41 | 1,81% | 2.202,00 |
| 17.03.2026 | 1,47 | 1,47 | 1,38 | 1,38 | -6,76% | 7.100,00 |
| 16.03.2026 | 1,48 | 1,52 | 1,40 | 1,48 | -0,67% | 5.246,00 |
| 13.03.2026 | 1,44 | 1,50 | 1,43 | 1,49 | 6,81% | 2.472,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,35 | 1,40 | -9,42% | 11.623,00 |
| 11.03.2026 | 1,53 | 1,58 | 1,51 | 1,54 | -0,32% | 3.650,00 |
| 10.03.2026 | 1,50 | 1,55 | 1,50 | 1,55 | 1,64% | 2.329,00 |
| 09.03.2026 | 1,56 | 1,56 | 1,50 | 1,52 | -0,65% | 508,00 |
| 06.03.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 1,32% | 220,00 |
| 05.03.2026 | 1,56 | 1,65 | 1,50 | 1,51 | -3,51% | 15.602,00 |
| 04.03.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 0,97% | 1,00 |
| 03.03.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,31% | 75,00 |
| 02.03.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -1,30% | 1.087,00 |
| 27.02.2026 | 1,54 | 1,54 | 1,53 | 1,54 | -0,65% | 4.544,00 |
| 26.02.2026 | 1,54 | 1,60 | 1,54 | 1,55 | 1,31% | 19.373,00 |
| 25.02.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -2,87% | 9.421,00 |
| 24.02.2026 | 1,48 | 1,57 | 1,43 | 1,57 | 2,95% | 37.505,00 |
| 23.02.2026 | 1,47 | 1,53 | 1,41 | 1,53 | 4,10% | 2.579,00 |
| 20.02.2026 | 1,49 | 1,49 | 1,43 | 1,47 | -1,01% | 22.411,00 |
| 19.02.2026 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | 581,00 |
| 18.02.2026 | 1,49 | 1,51 | 1,46 | 1,48 | 1,37% | 7.517,00 |