40,523€
-1,50%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 41,17 | 41,59 | 40,60 | 40,69 | -1,11% | - |
| 19.02.2026 | 41,77 | 41,90 | 40,95 | 41,14 | -0,70% | 143.337,00 |
| 18.02.2026 | 41,71 | 41,83 | 41,10 | 41,43 | -0,74% | 144.843,00 |
| 17.02.2026 | 41,43 | 41,77 | 41,22 | 41,74 | 1,35% | 149.255,00 |
| 16.02.2026 | 41,69 | 41,70 | 41,04 | 41,19 | -1,16% | 130.449,00 |
| 13.02.2026 | 41,44 | 42,14 | 41,30 | 41,67 | 2,36% | 174.653,00 |
| 12.02.2026 | 41,61 | 41,77 | 40,69 | 40,71 | -0,45% | 184.888,00 |
| 11.02.2026 | 41,58 | 41,58 | 40,58 | 40,90 | -2,46% | 236.900,00 |
| 10.02.2026 | 41,57 | 42,50 | 41,49 | 41,93 | 1,34% | 206.934,00 |
| 09.02.2026 | 42,69 | 43,10 | 41,37 | 41,37 | 4,61% | 660.706,00 |
| 06.02.2026 | 39,10 | 39,79 | 38,87 | 39,55 | 5,37% | 591.958,00 |
| 05.02.2026 | 40,30 | 40,66 | 36,55 | 37,53 | -7,47% | 2.009.722,00 |
| 04.02.2026 | 40,72 | 42,08 | 39,86 | 40,56 | -17,50% | 2.173.785,00 |
| 03.02.2026 | 50,02 | 50,40 | 48,64 | 49,17 | -1,57% | 270.512,00 |
| 02.02.2026 | 48,75 | 50,29 | 48,33 | 49,95 | -1,01% | 278.022,00 |
| 30.01.2026 | 49,27 | 50,49 | 49,01 | 50,46 | 2,29% | 21.963,00 |
| 29.01.2026 | 50,32 | 50,46 | 48,93 | 49,33 | -3,36% | 40.753,00 |
| 28.01.2026 | 52,22 | 52,29 | 50,85 | 51,05 | -2,51% | - |
| 27.01.2026 | 54,00 | 54,24 | 52,32 | 52,36 | -2,62% | 17.075,00 |
| 26.01.2026 | 53,39 | 53,89 | 52,87 | 53,77 | 2,13% | 24.278,00 |
| 23.01.2026 | 53,38 | 54,86 | 52,65 | 52,65 | -0,09% | 28.585,00 |
| 22.01.2026 | 51,57 | 53,27 | 51,11 | 52,70 | 2,33% | 28.077,00 |
| 21.01.2026 | 52,15 | 52,38 | 49,27 | 51,50 | -1,72% | 31.860,00 |
| 20.01.2026 | 51,25 | 53,03 | 50,30 | 52,40 | 3,05% | 16.701,00 |
| 19.01.2026 | 50,81 | 51,58 | 50,10 | 50,85 | -3,91% | 52.651,00 |
| 16.01.2026 | 50,34 | 52,92 | 50,15 | 52,92 | 8,49% | 1.012.329,00 |
| 15.01.2026 | 50,13 | 50,28 | 48,58 | 48,78 | -3,63% | 701.568,00 |
| 14.01.2026 | 50,52 | 51,43 | 50,32 | 50,62 | -1,71% | 298.929,00 |
| 13.01.2026 | 51,44 | 52,19 | 51,05 | 51,50 | 0,88% | 368.160,00 |
| 12.01.2026 | 51,37 | 51,83 | 50,62 | 51,05 | 0,65% | 404.389,00 |
| 09.01.2026 | 49,78 | 52,17 | 49,77 | 50,72 | 2,55% | 769.628,00 |
| 08.01.2026 | 49,00 | 49,68 | 48,60 | 49,46 | 0,74% | 487.520,00 |
| 07.01.2026 | 48,30 | 49,40 | 47,81 | 49,10 | 1,52% | 574.021,00 |
| 06.01.2026 | 48,10 | 49,65 | 48,07 | 48,36 | 3,47% | 980.672,00 |
| 05.01.2026 | 44,78 | 46,74 | 44,71 | 46,74 | 5,40% | 594.990,00 |
| 02.01.2026 | 44,20 | 44,53 | 43,80 | 44,35 | 0,69% | 277.006,00 |
| 30.12.2025 | 43,66 | 44,06 | 43,47 | 44,04 | 0,38% | 206.979,00 |
| 29.12.2025 | 44,94 | 45,07 | 43,60 | 43,88 | -1,22% | 445.623,00 |
| 23.12.2025 | 42,98 | 45,17 | 42,71 | 44,42 | 9,13% | 1.260.363,00 |
| 22.12.2025 | 41,58 | 41,69 | 40,47 | 40,70 | -1,75% | 350.265,00 |
| 19.12.2025 | 40,39 | 41,61 | 40,34 | 41,43 | 1,68% | 295.061,00 |
| 18.12.2025 | 40,69 | 41,36 | 40,60 | 40,74 | -1,04% | 265.781,00 |
| 17.12.2025 | 41,14 | 41,50 | 40,73 | 41,17 | -0,80% | 383.643,00 |
| 16.12.2025 | 42,30 | 42,63 | 41,22 | 41,50 | -3,01% | 268.548,00 |
| 15.12.2025 | 42,49 | 42,92 | 42,10 | 42,79 | -0,67% | 255.968,00 |
| 12.12.2025 | 43,22 | 43,54 | 42,38 | 43,08 | 0,44% | 346.890,00 |
| 11.12.2025 | 42,16 | 43,03 | 41,40 | 42,89 | 3,95% | 518.361,00 |
| 10.12.2025 | 40,29 | 41,50 | 40,29 | 41,26 | 2,69% | 274.212,00 |
| 09.12.2025 | 40,54 | 40,58 | 39,57 | 40,18 | -0,30% | 318.380,00 |
| 08.12.2025 | 41,13 | 41,20 | 39,84 | 40,30 | -2,75% | 383.668,00 |
| 05.12.2025 | 41,40 | 42,19 | 41,35 | 41,44 | 1,00% | 246.401,00 |
| 04.12.2025 | 41,04 | 41,24 | 40,10 | 41,03 | 0,54% | 227.502,00 |
| 03.12.2025 | 40,90 | 41,28 | 40,59 | 40,81 | -0,63% | 229.907,00 |
| 02.12.2025 | 41,68 | 41,80 | 40,87 | 41,07 | -2,54% | 187.543,00 |
| 01.12.2025 | 41,91 | 42,50 | 41,43 | 42,14 | -0,59% | 209.468,00 |
| 28.11.2025 | 41,97 | 43,03 | 41,75 | 42,39 | 1,69% | 261.018,00 |
| 27.11.2025 | 41,53 | 41,85 | 41,09 | 41,69 | -0,75% | 144.783,00 |
| 26.11.2025 | 40,70 | 42,32 | 40,16 | 42,00 | 4,79% | 392.282,00 |
| 25.11.2025 | 38,68 | 40,43 | 38,34 | 40,08 | 3,25% | 538.542,00 |
| 24.11.2025 | 41,54 | 41,63 | 35,76 | 38,82 | -5,54% | 1.989.739,00 |
| 21.11.2025 | 41,21 | 41,24 | 40,52 | 41,10 | -1,96% | 299.656,00 |
| 20.11.2025 | 42,45 | 43,10 | 41,81 | 41,92 | 0,81% | 210.027,00 |
| 19.11.2025 | 40,82 | 42,07 | 40,78 | 41,58 | 1,19% | 190.969,00 |
| 18.11.2025 | 41,33 | 41,51 | 40,75 | 41,09 | -2,05% | 216.691,00 |
| 17.11.2025 | 41,68 | 42,03 | 40,67 | 41,95 | -0,02% | 222.065,00 |
| 14.11.2025 | 41,89 | 42,07 | 41,23 | 41,96 | -1,41% | 258.700,00 |
| 13.11.2025 | 43,27 | 43,70 | 42,06 | 42,56 | -0,82% | 319.737,00 |
| 12.11.2025 | 42,52 | 43,51 | 42,14 | 42,91 | 1,18% | 345.029,00 |
| 11.11.2025 | 39,78 | 42,41 | 39,75 | 42,41 | 6,95% | 539.729,00 |
| 10.11.2025 | 40,18 | 40,56 | 39,47 | 39,66 | 1,01% | 721.127,00 |
| 07.11.2025 | 40,36 | 40,86 | 39,00 | 39,26 | -4,35% | 661.991,00 |
| 06.11.2025 | 41,39 | 41,90 | 40,73 | 41,05 | 1,45% | 598.500,00 |
| 05.11.2025 | 40,50 | 43,34 | 40,24 | 40,46 | -4,23% | 1.476.905,00 |
| 04.11.2025 | 42,20 | 43,41 | 41,23 | 42,25 | 0,07% | 617.677,00 |
| 03.11.2025 | 43,00 | 43,03 | 42,12 | 42,22 | -0,86% | 301.517,00 |
| 31.10.2025 | 43,30 | 43,34 | 41,70 | 42,58 | -2,25% | 610.677,00 |
| 30.10.2025 | 44,25 | 44,50 | 42,75 | 43,56 | -2,80% | 473.366,00 |
| 29.10.2025 | 44,40 | 45,33 | 44,40 | 44,82 | 0,44% | 243.434,00 |
| 28.10.2025 | 45,32 | 45,71 | 44,35 | 44,62 | -2,06% | 275.746,00 |
| 27.10.2025 | 45,64 | 45,64 | 44,97 | 45,56 | -0,81% | 246.127,00 |
| 24.10.2025 | 46,13 | 46,42 | 45,50 | 45,93 | 0,07% | 155.475,00 |
| 23.10.2025 | 45,90 | 46,00 | 45,14 | 45,90 | -0,11% | 220.984,00 |
| 22.10.2025 | 46,60 | 46,67 | 45,80 | 45,95 | -2,90% | 320.739,00 |
| 21.10.2025 | 47,80 | 48,36 | 46,94 | 47,32 | -1,76% | 215.591,00 |
| 20.10.2025 | 46,89 | 48,18 | 46,60 | 48,17 | 4,41% | 267.067,00 |
| 17.10.2025 | 46,50 | 46,80 | 45,58 | 46,14 | -5,92% | 651.948,00 |
| 16.10.2025 | 48,80 | 49,25 | 48,50 | 49,04 | 0,44% | 125.493,00 |
| 15.10.2025 | 48,31 | 48,89 | 47,69 | 48,83 | 0,87% | 189.034,00 |
| 14.10.2025 | 49,06 | 49,21 | 48,18 | 48,41 | -3,18% | 186.066,00 |
| 13.10.2025 | 49,55 | 50,20 | 49,49 | 50,00 | 0,98% | 173.468,00 |
| 10.10.2025 | 50,51 | 50,79 | 49,28 | 49,51 | -2,39% | 261.751,00 |
| 09.10.2025 | 51,01 | 51,15 | 49,80 | 50,72 | -1,01% | 329.759,00 |
| 08.10.2025 | 51,00 | 51,67 | 50,72 | 51,24 | 1,43% | 133.027,00 |
| 07.10.2025 | 51,02 | 51,25 | 50,20 | 50,52 | -1,98% | 188.798,00 |
| 06.10.2025 | 50,85 | 52,01 | 50,55 | 51,54 | 1,78% | 238.556,00 |
| 03.10.2025 | 49,28 | 51,20 | 49,02 | 50,64 | 1,82% | 328.063,00 |
| 02.10.2025 | 50,95 | 51,21 | 49,17 | 49,74 | -0,67% | 427.034,00 |
| 01.10.2025 | 47,40 | 50,07 | 47,18 | 50,07 | 8,20% | 643.972,00 |
| 30.09.2025 | 46,45 | 46,90 | 45,50 | 46,28 | -2,06% | 357.083,00 |
| 29.09.2025 | 45,87 | 47,27 | 45,35 | 47,25 | 0,28% | 647.655,00 |