84,105€
5,55%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 81,40 | 84,90 | 81,27 | 84,40 | 5,92% | 263.596,00 |
| 20.02.2025 | 80,00 | 80,07 | 78,94 | 79,68 | -0,26% | 77.915,00 |
| 19.02.2025 | 78,00 | 80,28 | 77,65 | 79,89 | 1,60% | 130.395,00 |
| 18.02.2025 | 76,70 | 79,23 | 76,14 | 78,63 | 2,60% | 232.100,00 |
| 17.02.2025 | 75,98 | 77,18 | 75,70 | 76,64 | 2,15% | 164.838,00 |
| 14.02.2025 | 76,04 | 76,50 | 74,60 | 75,03 | -1,88% | 188.150,00 |
| 13.02.2025 | 78,64 | 78,64 | 75,91 | 76,47 | -2,67% | 204.566,00 |
| 12.02.2025 | 80,00 | 80,03 | 77,88 | 78,57 | -2,82% | 175.133,00 |
| 11.02.2025 | 81,69 | 81,85 | 80,28 | 80,85 | -2,04% | 100.925,00 |
| 10.02.2025 | 83,84 | 83,90 | 82,25 | 82,53 | -1,41% | 92.008,00 |
| 07.02.2025 | 85,39 | 87,27 | 83,53 | 83,71 | -1,51% | 158.509,00 |
| 06.02.2025 | 83,63 | 85,31 | 82,92 | 84,99 | 1,74% | 231.400,00 |
| 05.02.2025 | 82,97 | 83,71 | 79,46 | 83,54 | 4,43% | 226.827,00 |
| 04.02.2025 | 80,64 | 80,73 | 78,50 | 80,00 | -1,01% | 129.726,00 |
| 03.02.2025 | 80,00 | 81,02 | 79,54 | 80,82 | -0,98% | 77.783,00 |
| 31.01.2025 | 81,95 | 82,40 | 81,25 | 81,62 | 0,25% | 73.230,00 |
| 30.01.2025 | 81,18 | 81,70 | 80,56 | 81,42 | -0,40% | 98.147,00 |
| 29.01.2025 | 82,48 | 83,10 | 81,27 | 81,75 | -0,62% | 132.028,00 |
| 28.01.2025 | 82,86 | 83,25 | 81,69 | 82,26 | -2,54% | 78.410,00 |
| 27.01.2025 | 83,85 | 84,40 | 81,31 | 84,40 | 1,22% | 273.996,00 |
| 24.01.2025 | 78,00 | 88,83 | 77,27 | 83,38 | 6,79% | 514.246,00 |
| 23.01.2025 | 77,88 | 78,47 | 76,87 | 78,08 | 0,21% | 124.880,00 |
| 22.01.2025 | 78,70 | 79,23 | 77,53 | 77,92 | 0,87% | 178.368,00 |
| 21.01.2025 | 75,10 | 77,34 | 74,64 | 77,25 | 2,99% | 223.935,00 |
| 20.01.2025 | 77,01 | 77,50 | 73,71 | 75,01 | -2,76% | 206.442,00 |
| 17.01.2025 | 80,04 | 80,64 | 76,78 | 77,14 | -4,84% | 259.113,00 |
| 16.01.2025 | 80,36 | 81,06 | 79,90 | 81,06 | -0,01% | 77.110,00 |
| 15.01.2025 | 78,96 | 81,26 | 78,89 | 81,07 | 2,63% | 145.638,00 |
| 14.01.2025 | 82,24 | 83,40 | 78,49 | 78,99 | -4,56% | 276.464,00 |
| 13.01.2025 | 83,50 | 83,57 | 82,12 | 82,76 | -2,17% | 83.983,00 |
| 10.01.2025 | 85,02 | 85,80 | 84,50 | 84,60 | -0,31% | 80.973,00 |
| 09.01.2025 | 83,30 | 84,86 | 83,10 | 84,86 | 2,09% | 85.838,00 |
| 08.01.2025 | 82,00 | 84,37 | 81,70 | 83,12 | 2,73% | 160.031,00 |
| 07.01.2025 | 81,14 | 81,77 | 80,53 | 80,91 | -2,09% | 148.132,00 |
| 06.01.2025 | 84,03 | 84,33 | 82,53 | 82,64 | -3,35% | 145.829,00 |
| 03.01.2025 | 84,72 | 85,74 | 83,99 | 85,50 | -0,58% | 69.558,00 |
| 02.01.2025 | 84,33 | 86,00 | 84,33 | 86,00 | 2,71% | 116.973,00 |
| 30.12.2024 | 84,46 | 84,46 | 83,10 | 83,73 | -1,23% | 85.052,00 |
| 27.12.2024 | 85,38 | 86,55 | 84,00 | 84,77 | 1,70% | 208.359,00 |
| 23.12.2024 | 84,19 | 87,00 | 82,85 | 83,35 | 4,32% | 339.225,00 |
| 20.12.2024 | 99,70 | 99,91 | 71,62 | 79,90 | -19,73% | 922.289,00 |
| 19.12.2024 | 102,48 | 102,68 | 99,08 | 99,54 | -3,49% | 82.227,00 |
| 18.12.2024 | 102,52 | 104,00 | 101,98 | 103,14 | -0,33% | 36.535,00 |
| 17.12.2024 | 102,56 | 103,80 | 101,58 | 103,48 | -0,42% | 51.853,00 |
| 16.12.2024 | 103,30 | 104,78 | 102,44 | 103,92 | 3,34% | 58.344,00 |
| 13.12.2024 | 103,58 | 103,58 | 99,65 | 100,56 | -4,12% | 65.463,00 |
| 12.12.2024 | 105,52 | 105,90 | 103,52 | 104,88 | -0,87% | 24.149,00 |
| 11.12.2024 | 104,00 | 106,04 | 103,92 | 105,80 | 1,17% | 29.855,00 |
| 10.12.2024 | 105,90 | 107,00 | 104,48 | 104,58 | -0,59% | 52.620,00 |
| 09.12.2024 | 105,80 | 106,46 | 104,42 | 105,20 | 0,04% | 54.574,00 |
| 06.12.2024 | 103,76 | 105,36 | 103,58 | 105,16 | 1,82% | 71.645,00 |
| 05.12.2024 | 103,28 | 103,70 | 102,16 | 103,28 | -1,19% | 45.473,00 |
| 04.12.2024 | 104,58 | 105,30 | 103,00 | 104,52 | -0,38% | 61.340,00 |
| 03.12.2024 | 104,50 | 105,80 | 104,20 | 104,92 | 1,18% | 52.732,00 |
| 02.12.2024 | 102,26 | 104,50 | 101,98 | 103,70 | 2,31% | 81.508,00 |
| 29.11.2024 | 100,00 | 101,72 | 99,37 | 101,36 | 0,84% | 60.644,00 |
| 28.11.2024 | 100,92 | 101,18 | 99,64 | 100,52 | 1,01% | 60.436,00 |
| 27.11.2024 | 101,08 | 101,08 | 99,44 | 99,51 | -3,01% | 51.756,00 |
| 26.11.2024 | 99,84 | 104,68 | 99,28 | 102,60 | 3,11% | 148.395,00 |
| 25.11.2024 | 101,10 | 101,66 | 99,51 | 99,51 | -1,48% | 50.316,00 |
| 22.11.2024 | 96,69 | 101,00 | 96,69 | 101,00 | 3,66% | 82.321,00 |
| 21.11.2024 | 98,78 | 99,12 | 96,36 | 97,44 | -1,31% | - |
| 20.11.2024 | 97,55 | 99,06 | 97,38 | 98,73 | 1,83% | 69.980,00 |
| 19.11.2024 | 94,64 | 97,67 | 93,60 | 96,96 | 1,99% | 94.020,00 |
| 18.11.2024 | 95,52 | 95,80 | 94,08 | 95,07 | -1,50% | 104.200,00 |
| 15.11.2024 | 99,28 | 99,30 | 95,27 | 96,52 | -4,28% | 176.110,00 |
| 14.11.2024 | 101,20 | 101,68 | 100,12 | 100,84 | -0,98% | 36.924,00 |
| 13.11.2024 | 100,32 | 101,86 | 99,66 | 101,84 | 1,64% | 79.381,00 |
| 12.11.2024 | 102,16 | 102,16 | 99,58 | 100,20 | -3,06% | 59.180,00 |
| 11.11.2024 | 101,56 | 103,96 | 101,30 | 103,36 | 3,28% | 93.819,00 |
| 08.11.2024 | 100,00 | 101,48 | 98,75 | 100,08 | 1,34% | 55.671,00 |
| 07.11.2024 | 97,32 | 100,48 | 94,80 | 98,76 | -1,77% | 152.371,00 |
| 06.11.2024 | 107,20 | 108,82 | 99,50 | 100,54 | 0,67% | 233.835,00 |
| 05.11.2024 | 100,24 | 100,36 | 98,78 | 99,87 | -1,04% | 66.803,00 |
| 04.11.2024 | 103,00 | 103,20 | 100,40 | 100,92 | -2,21% | 61.913,00 |
| 01.11.2024 | 103,04 | 104,30 | 102,44 | 103,20 | 0,51% | 37.407,00 |
| 31.10.2024 | 102,84 | 103,64 | 100,96 | 102,68 | -0,60% | 119.038,00 |
| 30.10.2024 | 102,56 | 104,70 | 97,45 | 103,30 | 0,06% | 223.430,00 |
| 29.10.2024 | 103,90 | 104,70 | 102,82 | 103,24 | -0,29% | 60.365,00 |
| 28.10.2024 | 104,68 | 104,72 | 103,24 | 103,54 | -1,69% | 67.988,00 |
| 25.10.2024 | 104,52 | 105,74 | 104,40 | 105,32 | -0,53% | 67.603,00 |
| 24.10.2024 | 107,36 | 107,76 | 105,32 | 105,88 | -0,73% | 37.491,00 |
| 23.10.2024 | 107,00 | 107,94 | 106,66 | 106,66 | -0,78% | 31.781,00 |
| 22.10.2024 | 108,00 | 108,00 | 106,08 | 107,50 | -0,50% | 46.018,00 |
| 21.10.2024 | 108,40 | 109,30 | 107,68 | 108,04 | -0,30% | 49.814,00 |
| 18.10.2024 | 108,72 | 109,46 | 107,78 | 108,36 | -1,06% | 28.007,00 |
| 17.10.2024 | 108,22 | 109,98 | 107,84 | 109,52 | 1,46% | 38.525,00 |
| 16.10.2024 | 108,04 | 108,64 | 106,90 | 107,94 | 0,07% | 38.754,00 |
| 15.10.2024 | 110,40 | 111,35 | 107,60 | 107,86 | -1,70% | - |
| 14.10.2024 | 109,40 | 110,36 | 108,60 | 109,72 | 0,15% | 30.379,00 |
| 11.10.2024 | 108,28 | 110,24 | 107,38 | 109,56 | 1,78% | 64.931,00 |
| 10.10.2024 | 108,00 | 108,60 | 107,32 | 107,64 | 1,24% | 48.293,00 |
| 09.10.2024 | 107,16 | 107,40 | 105,80 | 106,32 | -0,02% | 31.365,00 |
| 08.10.2024 | 106,48 | 107,44 | 105,70 | 106,34 | -1,21% | 40.997,00 |
| 07.10.2024 | 104,20 | 107,98 | 104,04 | 107,64 | 3,14% | 55.925,00 |
| 04.10.2024 | 105,08 | 105,76 | 101,96 | 104,36 | -0,65% | 81.188,00 |
| 03.10.2024 | 105,68 | 106,22 | 104,80 | 105,04 | -0,42% | 44.899,00 |
| 02.10.2024 | 107,32 | 107,58 | 104,76 | 105,48 | -1,14% | 72.556,00 |
| 01.10.2024 | 107,34 | 107,68 | 106,30 | 106,70 | 0,66% | 66.519,00 |
| 30.09.2024 | 106,84 | 107,20 | 105,04 | 106,00 | -1,45% | 87.791,00 |