62,855€
3,67%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 60,93 | 62,32 | 60,85 | 62,32 | 2,79% | 134.657,00 |
| 29.05.2025 | 62,05 | 62,16 | 60,22 | 60,63 | -0,33% | 148.823,00 |
| 28.05.2025 | 62,66 | 62,66 | 60,70 | 60,83 | -2,34% | 163.998,00 |
| 27.05.2025 | 61,54 | 62,86 | 61,42 | 62,29 | 0,96% | 252.749,00 |
| 26.05.2025 | 60,35 | 61,70 | 60,27 | 61,70 | 3,99% | 90.187,00 |
| 23.05.2025 | 61,00 | 61,22 | 58,41 | 59,33 | -1,05% | 163.722,00 |
| 22.05.2025 | 59,83 | 60,04 | 58,72 | 59,96 | -2,17% | 182.970,00 |
| 21.05.2025 | 60,58 | 61,59 | 59,50 | 61,29 | 0,56% | 163.788,00 |
| 20.05.2025 | 60,07 | 62,32 | 59,70 | 60,95 | 3,36% | 200.764,00 |
| 19.05.2025 | 57,37 | 58,97 | 56,95 | 58,97 | 3,44% | 140.294,00 |
| 16.05.2025 | 59,46 | 60,31 | 55,58 | 57,01 | -2,91% | 408.178,00 |
| 15.05.2025 | 57,81 | 58,84 | 57,52 | 58,72 | 1,40% | 110.422,00 |
| 14.05.2025 | 57,98 | 60,03 | 57,69 | 57,91 | -1,09% | 178.639,00 |
| 13.05.2025 | 59,95 | 60,21 | 58,28 | 58,55 | -2,06% | 259.303,00 |
| 12.05.2025 | 55,66 | 60,00 | 54,82 | 59,78 | 0,89% | 632.023,00 |
| 09.05.2025 | 58,84 | 59,90 | 58,58 | 59,25 | 2,51% | 146.077,00 |
| 08.05.2025 | 58,50 | 59,51 | 57,05 | 57,80 | -3,09% | 334.056,00 |
| 07.05.2025 | 59,59 | 63,16 | 59,33 | 59,64 | 1,14% | 457.963,00 |
| 06.05.2025 | 60,75 | 61,32 | 58,84 | 58,97 | -3,79% | 197.846,00 |
| 05.05.2025 | 62,33 | 62,45 | 60,75 | 61,29 | 0,76% | 186.640,00 |
| 02.05.2025 | 60,24 | 61,64 | 59,95 | 60,83 | 4,27% | 272.866,00 |
| 30.04.2025 | 56,83 | 59,28 | 56,70 | 58,34 | 2,24% | 208.813,00 |
| 29.04.2025 | 54,91 | 57,56 | 54,65 | 57,06 | 3,15% | 274.769,00 |
| 28.04.2025 | 55,18 | 55,57 | 54,02 | 55,32 | 1,77% | 165.332,00 |
| 25.04.2025 | 53,97 | 54,36 | 52,88 | 54,36 | -1,09% | 207.209,00 |
| 24.04.2025 | 53,70 | 55,21 | 53,49 | 54,96 | 1,33% | 226.452,00 |
| 23.04.2025 | 53,32 | 55,01 | 52,91 | 54,24 | 3,41% | 344.688,00 |
| 22.04.2025 | 52,02 | 53,67 | 51,06 | 52,45 | 1,10% | 440.140,00 |
| 17.04.2025 | 56,10 | 56,42 | 50,47 | 51,88 | -8,68% | 898.185,00 |
| 16.04.2025 | 56,08 | 57,00 | 55,48 | 56,81 | -1,29% | 131.916,00 |
| 15.04.2025 | 58,75 | 59,01 | 57,03 | 57,55 | -1,88% | 255.522,00 |
| 14.04.2025 | 58,23 | 59,16 | 57,90 | 58,65 | 4,27% | 198.695,00 |
| 11.04.2025 | 55,39 | 57,02 | 55,24 | 56,25 | 3,08% | 215.216,00 |
| 10.04.2025 | 60,72 | 61,02 | 54,10 | 54,57 | 0,46% | 412.358,00 |
| 09.04.2025 | 55,52 | 55,97 | 53,34 | 54,32 | -6,54% | 339.661,00 |
| 08.04.2025 | 59,00 | 59,51 | 56,94 | 58,12 | 0,76% | 277.844,00 |
| 07.04.2025 | 54,45 | 60,00 | 53,50 | 57,68 | -0,55% | 428.313,00 |
| 04.04.2025 | 60,00 | 60,87 | 57,38 | 58,00 | -4,53% | 309.090,00 |
| 03.04.2025 | 61,83 | 63,15 | 60,69 | 60,75 | -3,03% | 233.521,00 |
| 02.04.2025 | 62,97 | 63,21 | 61,90 | 62,65 | -2,31% | 157.392,00 |
| 01.04.2025 | 64,87 | 65,01 | 63,88 | 64,13 | 1,76% | 115.277,00 |
| 31.03.2025 | 63,00 | 63,15 | 61,93 | 63,02 | -0,99% | 133.517,00 |
| 28.03.2025 | 65,16 | 65,16 | 63,33 | 63,65 | -2,38% | 136.520,00 |
| 27.03.2025 | 65,67 | 66,40 | 64,40 | 65,20 | -2,83% | 243.386,00 |
| 26.03.2025 | 68,19 | 68,20 | 66,91 | 67,10 | -2,68% | 181.801,00 |
| 25.03.2025 | 70,07 | 70,59 | 68,76 | 68,95 | -1,37% | 175.293,00 |
| 24.03.2025 | 70,20 | 70,40 | 68,75 | 69,91 | -1,92% | 212.545,00 |
| 21.03.2025 | 72,49 | 72,49 | 69,70 | 71,28 | -2,32% | 192.195,00 |
| 20.03.2025 | 72,04 | 73,46 | 71,51 | 72,97 | -0,44% | 92.556,00 |
| 19.03.2025 | 73,41 | 74,22 | 72,25 | 73,29 | -0,77% | 110.701,00 |
| 18.03.2025 | 73,47 | 76,85 | 73,25 | 73,86 | 1,32% | 167.972,00 |
| 17.03.2025 | 72,36 | 73,85 | 72,20 | 72,90 | 2,79% | 131.786,00 |
| 14.03.2025 | 71,26 | 71,80 | 69,10 | 70,92 | 0,90% | 109.219,00 |
| 13.03.2025 | 69,03 | 71,77 | 68,57 | 70,29 | 2,36% | 128.187,00 |
| 12.03.2025 | 70,73 | 70,73 | 67,10 | 68,67 | -3,54% | 328.532,00 |
| 11.03.2025 | 72,82 | 72,82 | 70,92 | 71,19 | -3,54% | 235.842,00 |
| 10.03.2025 | 80,97 | 81,10 | 72,18 | 73,80 | -7,97% | 372.734,00 |
| 07.03.2025 | 80,97 | 83,38 | 79,78 | 80,19 | -1,96% | 107.018,00 |
| 06.03.2025 | 83,82 | 84,33 | 81,12 | 81,79 | -2,86% | 75.950,00 |
| 05.03.2025 | 83,47 | 87,00 | 83,21 | 84,20 | 2,55% | 100.824,00 |
| 04.03.2025 | 84,81 | 86,10 | 82,11 | 82,11 | -4,43% | 106.532,00 |
| 03.03.2025 | 87,00 | 87,00 | 85,32 | 85,92 | -0,58% | 57.229,00 |
| 28.02.2025 | 85,47 | 86,83 | 84,64 | 86,42 | 0,35% | 86.133,00 |
| 27.02.2025 | 84,58 | 86,54 | 84,25 | 86,12 | 0,20% | 63.628,00 |
| 26.02.2025 | 87,03 | 87,51 | 85,65 | 85,95 | -1,21% | 103.716,00 |
| 25.02.2025 | 87,36 | 90,46 | 86,81 | 87,00 | 1,47% | 257.341,00 |
| 24.02.2025 | 85,19 | 85,74 | 84,36 | 85,74 | 1,59% | 133.019,00 |
| 21.02.2025 | 81,40 | 84,90 | 81,27 | 84,40 | 5,92% | 263.596,00 |
| 20.02.2025 | 80,00 | 80,07 | 78,94 | 79,68 | -0,26% | 77.915,00 |
| 19.02.2025 | 78,00 | 80,28 | 77,65 | 79,89 | 1,60% | 130.395,00 |
| 18.02.2025 | 76,70 | 79,23 | 76,14 | 78,63 | 2,60% | 232.100,00 |
| 17.02.2025 | 75,98 | 77,18 | 75,70 | 76,64 | 2,15% | 164.838,00 |
| 14.02.2025 | 76,04 | 76,50 | 74,60 | 75,03 | -1,88% | 188.150,00 |
| 13.02.2025 | 78,64 | 78,64 | 75,91 | 76,47 | -2,67% | 204.566,00 |
| 12.02.2025 | 80,00 | 80,03 | 77,88 | 78,57 | -2,82% | 175.133,00 |
| 11.02.2025 | 81,69 | 81,85 | 80,28 | 80,85 | -2,04% | 100.925,00 |
| 10.02.2025 | 83,84 | 83,90 | 82,25 | 82,53 | -1,41% | 92.008,00 |
| 07.02.2025 | 85,39 | 87,27 | 83,53 | 83,71 | -1,51% | 158.509,00 |
| 06.02.2025 | 83,63 | 85,31 | 82,92 | 84,99 | 1,74% | 231.400,00 |
| 05.02.2025 | 82,97 | 83,71 | 79,46 | 83,54 | 4,43% | 226.827,00 |
| 04.02.2025 | 80,64 | 80,73 | 78,50 | 80,00 | -1,01% | 129.726,00 |
| 03.02.2025 | 80,00 | 81,02 | 79,54 | 80,82 | -0,98% | 77.783,00 |
| 31.01.2025 | 81,95 | 82,40 | 81,25 | 81,62 | 0,25% | 73.230,00 |
| 30.01.2025 | 81,18 | 81,70 | 80,56 | 81,42 | -0,40% | 98.147,00 |
| 29.01.2025 | 82,48 | 83,10 | 81,27 | 81,75 | -0,62% | 132.028,00 |
| 28.01.2025 | 82,86 | 83,25 | 81,69 | 82,26 | -2,54% | 78.410,00 |
| 27.01.2025 | 83,85 | 84,40 | 81,31 | 84,40 | 1,22% | 273.996,00 |
| 24.01.2025 | 78,00 | 88,83 | 77,27 | 83,38 | 6,79% | 514.246,00 |
| 23.01.2025 | 77,88 | 78,47 | 76,87 | 78,08 | 0,21% | 124.880,00 |
| 22.01.2025 | 78,70 | 79,23 | 77,53 | 77,92 | 0,87% | 178.368,00 |
| 21.01.2025 | 75,10 | 77,34 | 74,64 | 77,25 | 2,99% | 223.935,00 |
| 20.01.2025 | 77,01 | 77,50 | 73,71 | 75,01 | -2,76% | 206.442,00 |
| 17.01.2025 | 80,04 | 80,64 | 76,78 | 77,14 | -4,84% | 259.113,00 |
| 16.01.2025 | 80,36 | 81,06 | 79,90 | 81,06 | -0,01% | 77.110,00 |
| 15.01.2025 | 78,96 | 81,26 | 78,89 | 81,07 | 2,63% | 145.638,00 |
| 14.01.2025 | 82,24 | 83,40 | 78,49 | 78,99 | -4,56% | 276.464,00 |
| 13.01.2025 | 83,50 | 83,57 | 82,12 | 82,76 | -2,17% | 83.983,00 |
| 10.01.2025 | 85,02 | 85,80 | 84,50 | 84,60 | -0,31% | 80.973,00 |
| 09.01.2025 | 83,30 | 84,86 | 83,10 | 84,86 | 2,09% | 85.838,00 |
| 08.01.2025 | 82,00 | 84,37 | 81,70 | 83,12 | 2,73% | 160.031,00 |