76,625€
-5,47%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 80,04 | 80,64 | 76,78 | 77,14 | -4,84% | 259.113,00 |
| 16.01.2025 | 80,36 | 81,06 | 79,90 | 81,06 | -0,01% | 77.110,00 |
| 15.01.2025 | 78,96 | 81,26 | 78,89 | 81,07 | 2,63% | 145.638,00 |
| 14.01.2025 | 82,24 | 83,40 | 78,49 | 78,99 | -4,56% | 276.464,00 |
| 13.01.2025 | 83,50 | 83,57 | 82,12 | 82,76 | -2,17% | 83.983,00 |
| 10.01.2025 | 85,02 | 85,80 | 84,50 | 84,60 | -0,31% | 80.973,00 |
| 09.01.2025 | 83,30 | 84,86 | 83,10 | 84,86 | 2,09% | 85.838,00 |
| 08.01.2025 | 82,00 | 84,37 | 81,70 | 83,12 | 2,73% | 160.031,00 |
| 07.01.2025 | 81,14 | 81,77 | 80,53 | 80,91 | -2,09% | 148.132,00 |
| 06.01.2025 | 84,03 | 84,33 | 82,53 | 82,64 | -3,35% | 145.829,00 |
| 03.01.2025 | 84,72 | 85,74 | 83,99 | 85,50 | -0,58% | 69.558,00 |
| 02.01.2025 | 84,33 | 86,00 | 84,33 | 86,00 | 2,71% | 116.973,00 |
| 30.12.2024 | 84,46 | 84,46 | 83,10 | 83,73 | -1,23% | 85.052,00 |
| 27.12.2024 | 85,38 | 86,55 | 84,00 | 84,77 | 1,70% | 208.359,00 |
| 23.12.2024 | 84,19 | 87,00 | 82,85 | 83,35 | 4,32% | 339.225,00 |
| 20.12.2024 | 99,70 | 99,91 | 71,62 | 79,90 | -19,73% | 922.289,00 |
| 19.12.2024 | 102,48 | 102,68 | 99,08 | 99,54 | -3,49% | 82.227,00 |
| 18.12.2024 | 102,52 | 104,00 | 101,98 | 103,14 | -0,33% | 36.535,00 |
| 17.12.2024 | 102,56 | 103,80 | 101,58 | 103,48 | -0,42% | 51.853,00 |
| 16.12.2024 | 103,30 | 104,78 | 102,44 | 103,92 | 3,34% | 58.344,00 |
| 13.12.2024 | 103,58 | 103,58 | 99,65 | 100,56 | -4,12% | 65.463,00 |
| 12.12.2024 | 105,52 | 105,90 | 103,52 | 104,88 | -0,87% | 24.149,00 |
| 11.12.2024 | 104,00 | 106,04 | 103,92 | 105,80 | 1,17% | 29.855,00 |
| 10.12.2024 | 105,90 | 107,00 | 104,48 | 104,58 | -0,59% | 52.620,00 |
| 09.12.2024 | 105,80 | 106,46 | 104,42 | 105,20 | 0,04% | 54.574,00 |
| 06.12.2024 | 103,76 | 105,36 | 103,58 | 105,16 | 1,82% | 71.645,00 |
| 05.12.2024 | 103,28 | 103,70 | 102,16 | 103,28 | -1,19% | 45.473,00 |
| 04.12.2024 | 104,58 | 105,30 | 103,00 | 104,52 | -0,38% | 61.340,00 |
| 03.12.2024 | 104,50 | 105,80 | 104,20 | 104,92 | 1,18% | 52.732,00 |
| 02.12.2024 | 102,26 | 104,50 | 101,98 | 103,70 | 2,31% | 81.508,00 |
| 29.11.2024 | 100,00 | 101,72 | 99,37 | 101,36 | 0,84% | 60.644,00 |
| 28.11.2024 | 100,92 | 101,18 | 99,64 | 100,52 | 1,01% | 60.436,00 |
| 27.11.2024 | 101,08 | 101,08 | 99,44 | 99,51 | -3,01% | 51.756,00 |
| 26.11.2024 | 99,84 | 104,68 | 99,28 | 102,60 | 3,11% | 148.395,00 |
| 25.11.2024 | 101,10 | 101,66 | 99,51 | 99,51 | -1,48% | 50.316,00 |
| 22.11.2024 | 96,69 | 101,00 | 96,69 | 101,00 | 3,66% | 82.321,00 |
| 21.11.2024 | 98,78 | 99,12 | 96,36 | 97,44 | -1,31% | - |
| 20.11.2024 | 97,55 | 99,06 | 97,38 | 98,73 | 1,83% | 69.980,00 |
| 19.11.2024 | 94,64 | 97,67 | 93,60 | 96,96 | 1,99% | 94.020,00 |
| 18.11.2024 | 95,52 | 95,80 | 94,08 | 95,07 | -1,50% | 104.200,00 |
| 15.11.2024 | 99,28 | 99,30 | 95,27 | 96,52 | -4,28% | 176.110,00 |
| 14.11.2024 | 101,20 | 101,68 | 100,12 | 100,84 | -0,98% | 36.924,00 |
| 13.11.2024 | 100,32 | 101,86 | 99,66 | 101,84 | 1,64% | 79.381,00 |
| 12.11.2024 | 102,16 | 102,16 | 99,58 | 100,20 | -3,06% | 59.180,00 |
| 11.11.2024 | 101,56 | 103,96 | 101,30 | 103,36 | 3,28% | 93.819,00 |
| 08.11.2024 | 100,00 | 101,48 | 98,75 | 100,08 | 1,34% | 55.671,00 |
| 07.11.2024 | 97,32 | 100,48 | 94,80 | 98,76 | -1,77% | 152.371,00 |
| 06.11.2024 | 107,20 | 108,82 | 99,50 | 100,54 | 0,67% | 233.835,00 |
| 05.11.2024 | 100,24 | 100,36 | 98,78 | 99,87 | -1,04% | 66.803,00 |
| 04.11.2024 | 103,00 | 103,20 | 100,40 | 100,92 | -2,21% | 61.913,00 |
| 01.11.2024 | 103,04 | 104,30 | 102,44 | 103,20 | 0,51% | 37.407,00 |
| 31.10.2024 | 102,84 | 103,64 | 100,96 | 102,68 | -0,60% | 119.038,00 |
| 30.10.2024 | 102,56 | 104,70 | 97,45 | 103,30 | 0,06% | 223.430,00 |
| 29.10.2024 | 103,90 | 104,70 | 102,82 | 103,24 | -0,29% | 60.365,00 |
| 28.10.2024 | 104,68 | 104,72 | 103,24 | 103,54 | -1,69% | 67.988,00 |
| 25.10.2024 | 104,52 | 105,74 | 104,40 | 105,32 | -0,53% | 67.603,00 |
| 24.10.2024 | 107,36 | 107,76 | 105,32 | 105,88 | -0,73% | 37.491,00 |
| 23.10.2024 | 107,00 | 107,94 | 106,66 | 106,66 | -0,78% | 31.781,00 |
| 22.10.2024 | 108,00 | 108,00 | 106,08 | 107,50 | -0,50% | 46.018,00 |
| 21.10.2024 | 108,40 | 109,30 | 107,68 | 108,04 | -0,30% | 49.814,00 |
| 18.10.2024 | 108,72 | 109,46 | 107,78 | 108,36 | -1,06% | 28.007,00 |
| 17.10.2024 | 108,22 | 109,98 | 107,84 | 109,52 | 1,46% | 38.525,00 |
| 16.10.2024 | 108,04 | 108,64 | 106,90 | 107,94 | 0,07% | 38.754,00 |
| 15.10.2024 | 110,40 | 111,35 | 107,60 | 107,86 | -1,70% | - |
| 14.10.2024 | 109,40 | 110,36 | 108,60 | 109,72 | 0,15% | 30.379,00 |
| 11.10.2024 | 108,28 | 110,24 | 107,38 | 109,56 | 1,78% | 64.931,00 |
| 10.10.2024 | 108,00 | 108,60 | 107,32 | 107,64 | 1,24% | 48.293,00 |
| 09.10.2024 | 107,16 | 107,40 | 105,80 | 106,32 | -0,02% | 31.365,00 |
| 08.10.2024 | 106,48 | 107,44 | 105,70 | 106,34 | -1,21% | 40.997,00 |
| 07.10.2024 | 104,20 | 107,98 | 104,04 | 107,64 | 3,14% | 55.925,00 |
| 04.10.2024 | 105,08 | 105,76 | 101,96 | 104,36 | -0,65% | 81.188,00 |
| 03.10.2024 | 105,68 | 106,22 | 104,80 | 105,04 | -0,42% | 44.899,00 |
| 02.10.2024 | 107,32 | 107,58 | 104,76 | 105,48 | -1,14% | 72.556,00 |
| 01.10.2024 | 107,34 | 107,68 | 106,30 | 106,70 | 0,66% | 66.519,00 |
| 30.09.2024 | 106,84 | 107,20 | 105,04 | 106,00 | -1,45% | 87.791,00 |
| 27.09.2024 | 109,32 | 110,10 | 106,62 | 107,56 | -3,59% | 168.178,00 |
| 26.09.2024 | 114,52 | 115,56 | 111,48 | 111,56 | -2,00% | 71.125,00 |
| 25.09.2024 | 112,56 | 115,20 | 112,56 | 113,84 | 0,99% | 43.109,00 |
| 24.09.2024 | 112,30 | 112,86 | 111,14 | 112,72 | 1,22% | 54.319,00 |
| 23.09.2024 | 114,96 | 115,12 | 110,50 | 111,36 | -2,20% | 96.903,00 |
| 20.09.2024 | 121,28 | 121,32 | 113,22 | 113,86 | -5,57% | 108.682,00 |
| 19.09.2024 | 120,10 | 121,56 | 119,88 | 120,58 | 1,81% | 26.894,00 |
| 18.09.2024 | 118,40 | 119,66 | 118,10 | 118,44 | -2,02% | 38.443,00 |
| 17.09.2024 | 122,80 | 123,18 | 119,50 | 120,88 | -2,06% | 31.133,00 |
| 16.09.2024 | 123,48 | 125,02 | 123,28 | 123,42 | -0,18% | 21.351,00 |
| 13.09.2024 | 124,08 | 125,12 | 122,94 | 123,64 | 1,15% | 32.110,00 |
| 12.09.2024 | 123,08 | 123,30 | 122,10 | 122,24 | 2,00% | 55.872,00 |
| 11.09.2024 | 117,40 | 121,00 | 117,40 | 119,84 | 2,18% | 34.849,00 |
| 10.09.2024 | 118,48 | 118,48 | 116,80 | 117,28 | -1,31% | 36.386,00 |
| 09.09.2024 | 119,40 | 120,36 | 118,48 | 118,84 | 0,30% | 17.923,00 |
| 06.09.2024 | 117,66 | 120,92 | 116,92 | 118,48 | 0,27% | 27.544,00 |
| 05.09.2024 | 121,76 | 122,26 | 117,90 | 118,16 | -2,70% | 44.804,00 |
| 04.09.2024 | 121,24 | 122,16 | 120,70 | 121,44 | -2,16% | 44.784,00 |
| 03.09.2024 | 124,80 | 126,24 | 124,12 | 124,12 | -0,18% | 25.329,00 |
| 02.09.2024 | 125,48 | 125,50 | 123,10 | 124,34 | -0,80% | 20.629,00 |
| 30.08.2024 | 123,40 | 126,14 | 123,36 | 125,34 | 1,51% | 42.316,00 |
| 29.08.2024 | 121,16 | 123,72 | 121,16 | 123,48 | 2,05% | 45.400,00 |
| 28.08.2024 | 121,52 | 121,52 | 120,36 | 121,00 | 0,28% | 19.874,00 |
| 27.08.2024 | 121,80 | 122,18 | 117,24 | 120,66 | -0,45% | 77.619,00 |
| 26.08.2024 | 122,20 | 122,64 | 120,48 | 121,20 | -0,56% | 36.886,00 |