96,765€
-4,04%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 99,28 | 99,30 | 95,27 | 96,52 | -4,28% | 176.110,00 |
| 14.11.2024 | 101,20 | 101,68 | 100,12 | 100,84 | -0,98% | 36.924,00 |
| 13.11.2024 | 100,32 | 101,86 | 99,66 | 101,84 | 1,64% | 79.381,00 |
| 12.11.2024 | 102,16 | 102,16 | 99,58 | 100,20 | -3,06% | 59.180,00 |
| 11.11.2024 | 101,56 | 103,96 | 101,30 | 103,36 | 3,28% | 93.819,00 |
| 08.11.2024 | 100,00 | 101,48 | 98,75 | 100,08 | 1,34% | 55.671,00 |
| 07.11.2024 | 97,32 | 100,48 | 94,80 | 98,76 | -1,77% | 152.371,00 |
| 06.11.2024 | 107,20 | 108,82 | 99,50 | 100,54 | 0,67% | 233.835,00 |
| 05.11.2024 | 100,24 | 100,36 | 98,78 | 99,87 | -1,04% | 66.803,00 |
| 04.11.2024 | 103,00 | 103,20 | 100,40 | 100,92 | -2,21% | 61.913,00 |
| 01.11.2024 | 103,04 | 104,30 | 102,44 | 103,20 | 0,51% | 37.407,00 |
| 31.10.2024 | 102,84 | 103,64 | 100,96 | 102,68 | -0,60% | 119.038,00 |
| 30.10.2024 | 102,56 | 104,70 | 97,45 | 103,30 | 0,06% | 223.430,00 |
| 29.10.2024 | 103,90 | 104,70 | 102,82 | 103,24 | -0,29% | 60.365,00 |
| 28.10.2024 | 104,68 | 104,72 | 103,24 | 103,54 | -1,69% | 67.988,00 |
| 25.10.2024 | 104,52 | 105,74 | 104,40 | 105,32 | -0,53% | 67.603,00 |
| 24.10.2024 | 107,36 | 107,76 | 105,32 | 105,88 | -0,73% | 37.491,00 |
| 23.10.2024 | 107,00 | 107,94 | 106,66 | 106,66 | -0,78% | 31.781,00 |
| 22.10.2024 | 108,00 | 108,00 | 106,08 | 107,50 | -0,50% | 46.018,00 |
| 21.10.2024 | 108,40 | 109,30 | 107,68 | 108,04 | -0,30% | 49.814,00 |
| 18.10.2024 | 108,72 | 109,46 | 107,78 | 108,36 | -1,06% | 28.007,00 |
| 17.10.2024 | 108,22 | 109,98 | 107,84 | 109,52 | 1,46% | 38.525,00 |
| 16.10.2024 | 108,04 | 108,64 | 106,90 | 107,94 | 0,07% | 38.754,00 |
| 15.10.2024 | 110,40 | 111,35 | 107,60 | 107,86 | -1,70% | - |
| 14.10.2024 | 109,40 | 110,36 | 108,60 | 109,72 | 0,15% | 30.379,00 |
| 11.10.2024 | 108,28 | 110,24 | 107,38 | 109,56 | 1,78% | 64.931,00 |
| 10.10.2024 | 108,00 | 108,60 | 107,32 | 107,64 | 1,24% | 48.293,00 |
| 09.10.2024 | 107,16 | 107,40 | 105,80 | 106,32 | -0,02% | 31.365,00 |
| 08.10.2024 | 106,48 | 107,44 | 105,70 | 106,34 | -1,21% | 40.997,00 |
| 07.10.2024 | 104,20 | 107,98 | 104,04 | 107,64 | 3,14% | 55.925,00 |
| 04.10.2024 | 105,08 | 105,76 | 101,96 | 104,36 | -0,65% | 81.188,00 |
| 03.10.2024 | 105,68 | 106,22 | 104,80 | 105,04 | -0,42% | 44.899,00 |
| 02.10.2024 | 107,32 | 107,58 | 104,76 | 105,48 | -1,14% | 72.556,00 |
| 01.10.2024 | 107,34 | 107,68 | 106,30 | 106,70 | 0,66% | 66.519,00 |
| 30.09.2024 | 106,84 | 107,20 | 105,04 | 106,00 | -1,45% | 87.791,00 |
| 27.09.2024 | 109,32 | 110,10 | 106,62 | 107,56 | -3,59% | 168.178,00 |
| 26.09.2024 | 114,52 | 115,56 | 111,48 | 111,56 | -2,00% | 71.125,00 |
| 25.09.2024 | 112,56 | 115,20 | 112,56 | 113,84 | 0,99% | 43.109,00 |
| 24.09.2024 | 112,30 | 112,86 | 111,14 | 112,72 | 1,22% | 54.319,00 |
| 23.09.2024 | 114,96 | 115,12 | 110,50 | 111,36 | -2,20% | 96.903,00 |
| 20.09.2024 | 121,28 | 121,32 | 113,22 | 113,86 | -5,57% | 108.682,00 |
| 19.09.2024 | 120,10 | 121,56 | 119,88 | 120,58 | 1,81% | 26.894,00 |
| 18.09.2024 | 118,40 | 119,66 | 118,10 | 118,44 | -2,02% | 38.443,00 |
| 17.09.2024 | 122,80 | 123,18 | 119,50 | 120,88 | -2,06% | 31.133,00 |
| 16.09.2024 | 123,48 | 125,02 | 123,28 | 123,42 | -0,18% | 21.351,00 |
| 13.09.2024 | 124,08 | 125,12 | 122,94 | 123,64 | 1,15% | 32.110,00 |
| 12.09.2024 | 123,08 | 123,30 | 122,10 | 122,24 | 2,00% | 55.872,00 |
| 11.09.2024 | 117,40 | 121,00 | 117,40 | 119,84 | 2,18% | 34.849,00 |
| 10.09.2024 | 118,48 | 118,48 | 116,80 | 117,28 | -1,31% | 36.386,00 |
| 09.09.2024 | 119,40 | 120,36 | 118,48 | 118,84 | 0,30% | 17.923,00 |
| 06.09.2024 | 117,66 | 120,92 | 116,92 | 118,48 | 0,27% | 27.544,00 |
| 05.09.2024 | 121,76 | 122,26 | 117,90 | 118,16 | -2,70% | 44.804,00 |
| 04.09.2024 | 121,24 | 122,16 | 120,70 | 121,44 | -2,16% | 44.784,00 |
| 03.09.2024 | 124,80 | 126,24 | 124,12 | 124,12 | -0,18% | 25.329,00 |
| 02.09.2024 | 125,48 | 125,50 | 123,10 | 124,34 | -0,80% | 20.629,00 |
| 30.08.2024 | 123,40 | 126,14 | 123,36 | 125,34 | 1,51% | 42.316,00 |
| 29.08.2024 | 121,16 | 123,72 | 121,16 | 123,48 | 2,05% | 45.400,00 |
| 28.08.2024 | 121,52 | 121,52 | 120,36 | 121,00 | 0,28% | 19.874,00 |
| 27.08.2024 | 121,80 | 122,18 | 117,24 | 120,66 | -0,45% | 77.619,00 |
| 26.08.2024 | 122,20 | 122,64 | 120,48 | 121,20 | -0,56% | 36.886,00 |
| 23.08.2024 | 122,76 | 123,58 | 121,60 | 121,88 | -0,96% | 16.149,00 |
| 22.08.2024 | 121,00 | 124,62 | 120,96 | 123,06 | 2,21% | 37.492,00 |
| 21.08.2024 | 122,00 | 122,60 | 119,94 | 120,40 | -0,86% | 30.370,00 |
| 20.08.2024 | 122,28 | 123,00 | 121,38 | 121,44 | -0,90% | 35.124,00 |
| 19.08.2024 | 122,48 | 123,04 | 122,04 | 122,54 | -0,47% | 30.127,00 |
| 16.08.2024 | 124,28 | 124,28 | 122,46 | 123,12 | -1,24% | 27.893,00 |
| 15.08.2024 | 122,52 | 124,72 | 121,82 | 124,66 | 2,31% | 50.079,00 |
| 14.08.2024 | 121,92 | 122,52 | 120,00 | 121,84 | -0,59% | 37.011,00 |
| 13.08.2024 | 119,84 | 122,60 | 118,26 | 122,56 | 2,92% | 57.855,00 |
| 12.08.2024 | 121,12 | 121,68 | 119,02 | 119,08 | -2,62% | 48.718,00 |
| 09.08.2024 | 116,84 | 123,28 | 116,84 | 122,28 | 6,09% | 105.607,00 |
| 08.08.2024 | 111,44 | 116,56 | 111,30 | 115,26 | 4,63% | 147.012,00 |
| 07.08.2024 | 111,84 | 117,24 | 109,90 | 110,16 | -6,77% | 190.758,00 |
| 06.08.2024 | 117,96 | 119,18 | 116,14 | 118,16 | 3,32% | 79.653,00 |
| 05.08.2024 | 110,60 | 115,96 | 106,00 | 114,36 | -1,89% | 171.560,00 |
| 02.08.2024 | 122,00 | 122,00 | 116,28 | 116,56 | -5,45% | 66.975,00 |
| 01.08.2024 | 123,08 | 124,32 | 120,48 | 123,28 | 0,92% | 44.005,00 |
| 31.07.2024 | 120,60 | 123,28 | 120,56 | 122,16 | 2,28% | 39.533,00 |
| 30.07.2024 | 119,36 | 122,46 | 119,00 | 119,44 | 1,20% | 67.667,00 |
| 29.07.2024 | 116,42 | 119,80 | 116,20 | 118,02 | 0,60% | 32.828,00 |
| 26.07.2024 | 118,68 | 119,06 | 115,80 | 117,32 | -1,54% | 47.651,00 |
| 25.07.2024 | 120,16 | 120,16 | 116,72 | 119,16 | -1,49% | 80.776,00 |
| 24.07.2024 | 121,90 | 122,44 | 120,74 | 120,96 | -2,33% | 23.202,00 |
| 23.07.2024 | 122,28 | 124,12 | 122,28 | 123,84 | 2,13% | 57.539,00 |
| 22.07.2024 | 121,90 | 122,36 | 121,26 | 121,26 | -0,08% | 26.506,00 |
| 19.07.2024 | 120,30 | 122,60 | 120,20 | 121,36 | 3,73% | 76.405,00 |
| 18.07.2024 | 123,96 | 124,36 | 117,00 | 117,00 | -5,51% | 112.739,00 |
| 17.07.2024 | 126,88 | 126,88 | 123,00 | 123,82 | -4,55% | 110.489,00 |
| 16.07.2024 | 129,52 | 131,06 | 129,50 | 129,72 | -0,12% | 23.442,00 |
| 15.07.2024 | 132,00 | 132,60 | 129,88 | 129,88 | -0,44% | 26.899,00 |
| 12.07.2024 | 130,36 | 131,56 | 129,80 | 130,46 | 1,76% | 33.464,00 |
| 11.07.2024 | 130,60 | 131,16 | 128,20 | 128,20 | -2,00% | 53.174,00 |
| 10.07.2024 | 129,10 | 130,92 | 128,80 | 130,82 | 1,00% | 86.624,00 |
| 09.07.2024 | 130,44 | 131,56 | 128,54 | 129,52 | -2,09% | 48.230,00 |
| 08.07.2024 | 131,20 | 132,48 | 130,56 | 132,28 | 1,04% | 39.900,00 |
| 05.07.2024 | 131,28 | 131,34 | 129,66 | 130,92 | 0,32% | 48.014,00 |
| 04.07.2024 | 127,92 | 130,82 | 127,92 | 130,50 | 2,53% | 78.298,00 |
| 03.07.2024 | 132,56 | 132,72 | 126,72 | 127,28 | -4,04% | 95.632,00 |
| 02.07.2024 | 135,34 | 135,80 | 129,16 | 132,64 | -2,20% | 83.023,00 |
| 01.07.2024 | 134,80 | 135,82 | 132,58 | 135,62 | 0,82% | 55.160,00 |