41,698€
-1,56%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 40,46 | 42,38 | 39,70 | 41,65 | -1,68% | 1.366.023,00 |
| 31.07.2025 | 44,00 | 44,30 | 42,02 | 42,36 | -4,16% | 1.358.858,00 |
| 30.07.2025 | 46,72 | 46,72 | 43,60 | 44,20 | -5,34% | 1.830.652,00 |
| 29.07.2025 | 59,41 | 59,82 | 42,77 | 46,70 | -22,69% | 2.579.650,00 |
| 28.07.2025 | 61,81 | 61,81 | 60,25 | 60,40 | -0,28% | 122.989,00 |
| 25.07.2025 | 59,86 | 61,82 | 59,72 | 60,57 | 1,05% | 206.460,00 |
| 24.07.2025 | 59,78 | 60,63 | 59,70 | 59,94 | 0,88% | 149.246,00 |
| 23.07.2025 | 57,59 | 59,42 | 57,50 | 59,42 | 4,47% | 235.914,00 |
| 22.07.2025 | 56,09 | 57,21 | 54,96 | 56,88 | 3,12% | 238.968,00 |
| 21.07.2025 | 55,45 | 56,07 | 54,90 | 55,16 | -0,52% | 312.137,00 |
| 18.07.2025 | 57,00 | 57,01 | 55,41 | 55,45 | -2,69% | 364.401,00 |
| 17.07.2025 | 57,18 | 57,74 | 56,65 | 56,98 | -1,21% | 238.084,00 |
| 16.07.2025 | 57,94 | 58,77 | 57,32 | 57,68 | -0,77% | 240.600,00 |
| 15.07.2025 | 59,30 | 59,79 | 57,95 | 58,13 | -2,04% | 249.140,00 |
| 14.07.2025 | 58,75 | 59,54 | 58,64 | 59,34 | 0,97% | 157.490,00 |
| 11.07.2025 | 60,96 | 61,02 | 58,68 | 58,77 | -3,84% | 248.894,00 |
| 10.07.2025 | 59,71 | 61,44 | 59,33 | 61,12 | 2,71% | 191.672,00 |
| 09.07.2025 | 59,78 | 59,90 | 58,84 | 59,51 | -0,95% | 138.130,00 |
| 08.07.2025 | 58,98 | 60,70 | 58,70 | 60,08 | 1,68% | 153.826,00 |
| 07.07.2025 | 59,37 | 60,09 | 58,64 | 59,09 | -2,88% | 131.828,00 |
| 04.07.2025 | 57,93 | 60,84 | 57,48 | 60,84 | 3,56% | 136.943,00 |
| 03.07.2025 | 59,67 | 59,80 | 58,39 | 58,75 | -1,51% | 103.713,00 |
| 02.07.2025 | 59,42 | 59,96 | 58,67 | 59,65 | 0,20% | 109.872,00 |
| 01.07.2025 | 58,99 | 59,65 | 57,78 | 59,53 | 1,76% | 178.576,00 |
| 30.06.2025 | 59,25 | 59,80 | 58,50 | 58,50 | -0,41% | 156.553,00 |
| 27.06.2025 | 58,54 | 59,49 | 58,19 | 58,74 | 1,52% | 153.494,00 |
| 26.06.2025 | 58,03 | 58,82 | 57,53 | 57,86 | -0,96% | 265.000,00 |
| 25.06.2025 | 60,34 | 60,59 | 58,05 | 58,42 | -3,76% | 330.857,00 |
| 24.06.2025 | 61,47 | 61,86 | 60,35 | 60,70 | 0,86% | 180.100,00 |
| 23.06.2025 | 63,10 | 63,20 | 59,34 | 60,18 | -5,41% | 459.088,00 |
| 20.06.2025 | 65,30 | 65,43 | 63,17 | 63,62 | -2,80% | 149.069,00 |
| 19.06.2025 | 64,67 | 66,05 | 64,06 | 65,45 | 1,22% | 77.771,00 |
| 18.06.2025 | 64,77 | 65,00 | 64,14 | 64,66 | -0,65% | 122.296,00 |
| 17.06.2025 | 65,66 | 66,40 | 64,77 | 65,08 | -1,93% | 183.936,00 |
| 16.06.2025 | 68,85 | 69,00 | 66,36 | 66,36 | -4,53% | 210.681,00 |
| 13.06.2025 | 69,67 | 71,53 | 69,05 | 69,51 | 0,12% | 226.050,00 |
| 12.06.2025 | 69,16 | 69,91 | 68,66 | 69,43 | 0,54% | 177.631,00 |
| 11.06.2025 | 69,18 | 69,57 | 68,50 | 69,06 | -0,80% | 127.659,00 |
| 10.06.2025 | 66,98 | 69,89 | 66,90 | 69,62 | 6,44% | 284.127,00 |
| 09.06.2025 | 66,71 | 66,72 | 65,06 | 65,41 | -0,21% | 250.083,00 |
| 06.06.2025 | 65,06 | 65,98 | 64,59 | 65,55 | 2,49% | 154.829,00 |
| 05.06.2025 | 64,02 | 64,51 | 63,15 | 63,96 | 0,13% | 234.245,00 |
| 04.06.2025 | 63,19 | 64,12 | 63,10 | 63,88 | 2,01% | 118.200,00 |
| 03.06.2025 | 63,79 | 64,02 | 62,20 | 62,62 | -1,23% | 162.921,00 |
| 02.06.2025 | 62,57 | 63,71 | 61,77 | 63,40 | 1,73% | 254.906,00 |
| 30.05.2025 | 60,93 | 62,32 | 60,85 | 62,32 | 2,79% | 134.657,00 |
| 29.05.2025 | 62,05 | 62,16 | 60,22 | 60,63 | -0,33% | 148.823,00 |
| 28.05.2025 | 62,66 | 62,66 | 60,70 | 60,83 | -2,34% | 163.998,00 |
| 27.05.2025 | 61,54 | 62,86 | 61,42 | 62,29 | 0,96% | 252.749,00 |
| 26.05.2025 | 60,35 | 61,70 | 60,27 | 61,70 | 3,99% | 90.187,00 |
| 23.05.2025 | 61,00 | 61,22 | 58,41 | 59,33 | -1,05% | 163.722,00 |
| 22.05.2025 | 59,83 | 60,04 | 58,72 | 59,96 | -2,17% | 182.970,00 |
| 21.05.2025 | 60,58 | 61,59 | 59,50 | 61,29 | 0,56% | 163.788,00 |
| 20.05.2025 | 60,07 | 62,32 | 59,70 | 60,95 | 3,36% | 200.764,00 |
| 19.05.2025 | 57,37 | 58,97 | 56,95 | 58,97 | 3,44% | 140.294,00 |
| 16.05.2025 | 59,46 | 60,31 | 55,58 | 57,01 | -2,91% | 408.178,00 |
| 15.05.2025 | 57,81 | 58,84 | 57,52 | 58,72 | 1,40% | 110.422,00 |
| 14.05.2025 | 57,98 | 60,03 | 57,69 | 57,91 | -1,09% | 178.639,00 |
| 13.05.2025 | 59,95 | 60,21 | 58,28 | 58,55 | -2,06% | 259.303,00 |
| 12.05.2025 | 55,66 | 60,00 | 54,82 | 59,78 | 0,89% | 632.023,00 |
| 09.05.2025 | 58,84 | 59,90 | 58,58 | 59,25 | 2,51% | 146.077,00 |
| 08.05.2025 | 58,50 | 59,51 | 57,05 | 57,80 | -3,09% | 334.056,00 |
| 07.05.2025 | 59,59 | 63,16 | 59,33 | 59,64 | 1,14% | 457.963,00 |
| 06.05.2025 | 60,75 | 61,32 | 58,84 | 58,97 | -3,79% | 197.846,00 |
| 05.05.2025 | 62,33 | 62,45 | 60,75 | 61,29 | 0,76% | 186.640,00 |
| 02.05.2025 | 60,24 | 61,64 | 59,95 | 60,83 | 4,27% | 272.866,00 |
| 30.04.2025 | 56,83 | 59,28 | 56,70 | 58,34 | 2,24% | 208.813,00 |
| 29.04.2025 | 54,91 | 57,56 | 54,65 | 57,06 | 3,15% | 274.769,00 |
| 28.04.2025 | 55,18 | 55,57 | 54,02 | 55,32 | 1,77% | 165.332,00 |
| 25.04.2025 | 53,97 | 54,36 | 52,88 | 54,36 | -1,09% | 207.209,00 |
| 24.04.2025 | 53,70 | 55,21 | 53,49 | 54,96 | 1,33% | 226.452,00 |
| 23.04.2025 | 53,32 | 55,01 | 52,91 | 54,24 | 3,41% | 344.688,00 |
| 22.04.2025 | 52,02 | 53,67 | 51,06 | 52,45 | 1,10% | 440.140,00 |
| 17.04.2025 | 56,10 | 56,42 | 50,47 | 51,88 | -8,68% | 898.185,00 |
| 16.04.2025 | 56,08 | 57,00 | 55,48 | 56,81 | -1,29% | 131.916,00 |
| 15.04.2025 | 58,75 | 59,01 | 57,03 | 57,55 | -1,88% | 255.522,00 |
| 14.04.2025 | 58,23 | 59,16 | 57,90 | 58,65 | 4,27% | 198.695,00 |
| 11.04.2025 | 55,39 | 57,02 | 55,24 | 56,25 | 3,08% | 215.216,00 |
| 10.04.2025 | 60,72 | 61,02 | 54,10 | 54,57 | 0,46% | 412.358,00 |
| 09.04.2025 | 55,52 | 55,97 | 53,34 | 54,32 | -6,54% | 339.661,00 |
| 08.04.2025 | 59,00 | 59,51 | 56,94 | 58,12 | 0,76% | 277.844,00 |
| 07.04.2025 | 54,45 | 60,00 | 53,50 | 57,68 | -0,55% | 428.313,00 |
| 04.04.2025 | 60,00 | 60,87 | 57,38 | 58,00 | -4,53% | 309.090,00 |
| 03.04.2025 | 61,83 | 63,15 | 60,69 | 60,75 | -3,03% | 233.521,00 |
| 02.04.2025 | 62,97 | 63,21 | 61,90 | 62,65 | -2,31% | 157.392,00 |
| 01.04.2025 | 64,87 | 65,01 | 63,88 | 64,13 | 1,76% | 115.277,00 |
| 31.03.2025 | 63,00 | 63,15 | 61,93 | 63,02 | -0,99% | 133.517,00 |
| 28.03.2025 | 65,16 | 65,16 | 63,33 | 63,65 | -2,38% | 136.520,00 |
| 27.03.2025 | 65,67 | 66,40 | 64,40 | 65,20 | -2,83% | 243.386,00 |
| 26.03.2025 | 68,19 | 68,20 | 66,91 | 67,10 | -2,68% | 181.801,00 |
| 25.03.2025 | 70,07 | 70,59 | 68,76 | 68,95 | -1,37% | 175.293,00 |
| 24.03.2025 | 70,20 | 70,40 | 68,75 | 69,91 | -1,92% | 212.545,00 |
| 21.03.2025 | 72,49 | 72,49 | 69,70 | 71,28 | -2,32% | 192.195,00 |
| 20.03.2025 | 72,04 | 73,46 | 71,51 | 72,97 | -0,44% | 92.556,00 |
| 19.03.2025 | 73,41 | 74,22 | 72,25 | 73,29 | -0,77% | 110.701,00 |
| 18.03.2025 | 73,47 | 76,85 | 73,25 | 73,86 | 1,32% | 167.972,00 |
| 17.03.2025 | 72,36 | 73,85 | 72,20 | 72,90 | 2,79% | 131.786,00 |
| 14.03.2025 | 71,26 | 71,80 | 69,10 | 70,92 | 0,90% | 109.219,00 |
| 13.03.2025 | 69,03 | 71,77 | 68,57 | 70,29 | 2,36% | 128.187,00 |
| 12.03.2025 | 70,73 | 70,73 | 67,10 | 68,67 | -3,54% | 328.532,00 |