61,250€
4,99%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 59,49 | 61,62 | 59,49 | 61,21 | 4,91% | - |
| 30.04.2025 | 56,83 | 59,28 | 56,70 | 58,34 | 2,24% | 208.813,00 |
| 29.04.2025 | 54,91 | 57,56 | 54,65 | 57,06 | 3,15% | 274.769,00 |
| 28.04.2025 | 55,18 | 55,57 | 54,02 | 55,32 | 1,77% | 165.332,00 |
| 25.04.2025 | 53,97 | 54,36 | 52,88 | 54,36 | -1,09% | 207.209,00 |
| 24.04.2025 | 53,70 | 55,21 | 53,49 | 54,96 | 1,33% | 226.452,00 |
| 23.04.2025 | 53,32 | 55,01 | 52,91 | 54,24 | 3,41% | 344.688,00 |
| 22.04.2025 | 52,02 | 53,67 | 51,06 | 52,45 | 1,10% | 440.140,00 |
| 17.04.2025 | 56,10 | 56,42 | 50,47 | 51,88 | -8,68% | 898.185,00 |
| 16.04.2025 | 56,08 | 57,00 | 55,48 | 56,81 | -1,29% | 131.916,00 |
| 15.04.2025 | 58,75 | 59,01 | 57,03 | 57,55 | -1,88% | 255.522,00 |
| 14.04.2025 | 58,23 | 59,16 | 57,90 | 58,65 | 4,27% | 198.695,00 |
| 11.04.2025 | 55,39 | 57,02 | 55,24 | 56,25 | 3,08% | 215.216,00 |
| 10.04.2025 | 60,72 | 61,02 | 54,10 | 54,57 | 0,46% | 412.358,00 |
| 09.04.2025 | 55,52 | 55,97 | 53,34 | 54,32 | -6,54% | 339.661,00 |
| 08.04.2025 | 59,00 | 59,51 | 56,94 | 58,12 | 0,76% | 277.844,00 |
| 07.04.2025 | 54,45 | 60,00 | 53,50 | 57,68 | -0,55% | 428.313,00 |
| 04.04.2025 | 60,00 | 60,87 | 57,38 | 58,00 | -4,53% | 309.090,00 |
| 03.04.2025 | 61,83 | 63,15 | 60,69 | 60,75 | -3,03% | 233.521,00 |
| 02.04.2025 | 62,97 | 63,21 | 61,90 | 62,65 | -2,31% | 157.392,00 |
| 01.04.2025 | 64,87 | 65,01 | 63,88 | 64,13 | 1,76% | 115.277,00 |
| 31.03.2025 | 63,00 | 63,15 | 61,93 | 63,02 | -0,99% | 133.517,00 |
| 28.03.2025 | 65,16 | 65,16 | 63,33 | 63,65 | -2,38% | 136.520,00 |
| 27.03.2025 | 65,67 | 66,40 | 64,40 | 65,20 | -2,83% | 243.386,00 |
| 26.03.2025 | 68,19 | 68,20 | 66,91 | 67,10 | -2,68% | 181.801,00 |
| 25.03.2025 | 70,07 | 70,59 | 68,76 | 68,95 | -1,37% | 175.293,00 |
| 24.03.2025 | 70,20 | 70,40 | 68,75 | 69,91 | -1,92% | 212.545,00 |
| 21.03.2025 | 72,49 | 72,49 | 69,70 | 71,28 | -2,32% | 192.195,00 |
| 20.03.2025 | 72,04 | 73,46 | 71,51 | 72,97 | -0,44% | 92.556,00 |
| 19.03.2025 | 73,41 | 74,22 | 72,25 | 73,29 | -0,77% | 110.701,00 |
| 18.03.2025 | 73,47 | 76,85 | 73,25 | 73,86 | 1,32% | 167.972,00 |
| 17.03.2025 | 72,36 | 73,85 | 72,20 | 72,90 | 2,79% | 131.786,00 |
| 14.03.2025 | 71,26 | 71,80 | 69,10 | 70,92 | 0,90% | 109.219,00 |
| 13.03.2025 | 69,03 | 71,77 | 68,57 | 70,29 | 2,36% | 128.187,00 |
| 12.03.2025 | 70,73 | 70,73 | 67,10 | 68,67 | -3,54% | 328.532,00 |
| 11.03.2025 | 72,82 | 72,82 | 70,92 | 71,19 | -3,54% | 235.842,00 |
| 10.03.2025 | 80,97 | 81,10 | 72,18 | 73,80 | -7,97% | 372.734,00 |
| 07.03.2025 | 80,97 | 83,38 | 79,78 | 80,19 | -1,96% | 107.018,00 |
| 06.03.2025 | 83,82 | 84,33 | 81,12 | 81,79 | -2,86% | 75.950,00 |
| 05.03.2025 | 83,47 | 87,00 | 83,21 | 84,20 | 2,55% | 100.824,00 |
| 04.03.2025 | 84,81 | 86,10 | 82,11 | 82,11 | -4,43% | 106.532,00 |
| 03.03.2025 | 87,00 | 87,00 | 85,32 | 85,92 | -0,58% | 57.229,00 |
| 28.02.2025 | 85,47 | 86,83 | 84,64 | 86,42 | 0,35% | 86.133,00 |
| 27.02.2025 | 84,58 | 86,54 | 84,25 | 86,12 | 0,20% | 63.628,00 |
| 26.02.2025 | 87,03 | 87,51 | 85,65 | 85,95 | -1,21% | 103.716,00 |
| 25.02.2025 | 87,36 | 90,46 | 86,81 | 87,00 | 1,47% | 257.341,00 |
| 24.02.2025 | 85,19 | 85,74 | 84,36 | 85,74 | 1,59% | 133.019,00 |
| 21.02.2025 | 81,40 | 84,90 | 81,27 | 84,40 | 5,92% | 263.596,00 |
| 20.02.2025 | 80,00 | 80,07 | 78,94 | 79,68 | -0,26% | 77.915,00 |
| 19.02.2025 | 78,00 | 80,28 | 77,65 | 79,89 | 1,60% | 130.395,00 |
| 18.02.2025 | 76,70 | 79,23 | 76,14 | 78,63 | 2,60% | 232.100,00 |
| 17.02.2025 | 75,98 | 77,18 | 75,70 | 76,64 | 2,15% | 164.838,00 |
| 14.02.2025 | 76,04 | 76,50 | 74,60 | 75,03 | -1,88% | 188.150,00 |
| 13.02.2025 | 78,64 | 78,64 | 75,91 | 76,47 | -2,67% | 204.566,00 |
| 12.02.2025 | 80,00 | 80,03 | 77,88 | 78,57 | -2,82% | 175.133,00 |
| 11.02.2025 | 81,69 | 81,85 | 80,28 | 80,85 | -2,04% | 100.925,00 |
| 10.02.2025 | 83,84 | 83,90 | 82,25 | 82,53 | -1,41% | 92.008,00 |
| 07.02.2025 | 85,39 | 87,27 | 83,53 | 83,71 | -1,51% | 158.509,00 |
| 06.02.2025 | 83,63 | 85,31 | 82,92 | 84,99 | 1,74% | 231.400,00 |
| 05.02.2025 | 82,97 | 83,71 | 79,46 | 83,54 | 4,43% | 226.827,00 |
| 04.02.2025 | 80,64 | 80,73 | 78,50 | 80,00 | -1,01% | 129.726,00 |
| 03.02.2025 | 80,00 | 81,02 | 79,54 | 80,82 | -0,98% | 77.783,00 |
| 31.01.2025 | 81,95 | 82,40 | 81,25 | 81,62 | 0,25% | 73.230,00 |
| 30.01.2025 | 81,18 | 81,70 | 80,56 | 81,42 | -0,40% | 98.147,00 |
| 29.01.2025 | 82,48 | 83,10 | 81,27 | 81,75 | -0,62% | 132.028,00 |
| 28.01.2025 | 82,86 | 83,25 | 81,69 | 82,26 | -2,54% | 78.410,00 |
| 27.01.2025 | 83,85 | 84,40 | 81,31 | 84,40 | 1,22% | 273.996,00 |
| 24.01.2025 | 78,00 | 88,83 | 77,27 | 83,38 | 6,79% | 514.246,00 |
| 23.01.2025 | 77,88 | 78,47 | 76,87 | 78,08 | 0,21% | 124.880,00 |
| 22.01.2025 | 78,70 | 79,23 | 77,53 | 77,92 | 0,87% | 178.368,00 |
| 21.01.2025 | 75,10 | 77,34 | 74,64 | 77,25 | 2,99% | 223.935,00 |
| 20.01.2025 | 77,01 | 77,50 | 73,71 | 75,01 | -2,76% | 206.442,00 |
| 17.01.2025 | 80,04 | 80,64 | 76,78 | 77,14 | -4,84% | 259.113,00 |
| 16.01.2025 | 80,36 | 81,06 | 79,90 | 81,06 | -0,01% | 77.110,00 |
| 15.01.2025 | 78,96 | 81,26 | 78,89 | 81,07 | 2,63% | 145.638,00 |
| 14.01.2025 | 82,24 | 83,40 | 78,49 | 78,99 | -4,56% | 276.464,00 |
| 13.01.2025 | 83,50 | 83,57 | 82,12 | 82,76 | -2,17% | 83.983,00 |
| 10.01.2025 | 85,02 | 85,80 | 84,50 | 84,60 | -0,31% | 80.973,00 |
| 09.01.2025 | 83,30 | 84,86 | 83,10 | 84,86 | 2,09% | 85.838,00 |
| 08.01.2025 | 82,00 | 84,37 | 81,70 | 83,12 | 2,73% | 160.031,00 |
| 07.01.2025 | 81,14 | 81,77 | 80,53 | 80,91 | -2,09% | 148.132,00 |
| 06.01.2025 | 84,03 | 84,33 | 82,53 | 82,64 | -3,35% | 145.829,00 |
| 03.01.2025 | 84,72 | 85,74 | 83,99 | 85,50 | -0,58% | 69.558,00 |
| 02.01.2025 | 84,33 | 86,00 | 84,33 | 86,00 | 2,71% | 116.973,00 |
| 30.12.2024 | 84,46 | 84,46 | 83,10 | 83,73 | -1,23% | 85.052,00 |
| 27.12.2024 | 85,38 | 86,55 | 84,00 | 84,77 | 1,70% | 208.359,00 |
| 23.12.2024 | 84,19 | 87,00 | 82,85 | 83,35 | 4,32% | 339.225,00 |
| 20.12.2024 | 99,70 | 99,91 | 71,62 | 79,90 | -19,73% | 922.289,00 |
| 19.12.2024 | 102,48 | 102,68 | 99,08 | 99,54 | -3,49% | 82.227,00 |
| 18.12.2024 | 102,52 | 104,00 | 101,98 | 103,14 | -0,33% | 36.535,00 |
| 17.12.2024 | 102,56 | 103,80 | 101,58 | 103,48 | -0,42% | 51.853,00 |
| 16.12.2024 | 103,30 | 104,78 | 102,44 | 103,92 | 3,34% | 58.344,00 |
| 13.12.2024 | 103,58 | 103,58 | 99,65 | 100,56 | -4,12% | 65.463,00 |
| 12.12.2024 | 105,52 | 105,90 | 103,52 | 104,88 | -0,87% | 24.149,00 |
| 11.12.2024 | 104,00 | 106,04 | 103,92 | 105,80 | 1,17% | 29.855,00 |
| 10.12.2024 | 105,90 | 107,00 | 104,48 | 104,58 | -0,59% | 52.620,00 |
| 09.12.2024 | 105,80 | 106,46 | 104,42 | 105,20 | 0,04% | 54.574,00 |
| 06.12.2024 | 103,76 | 105,36 | 103,58 | 105,16 | 1,82% | 71.645,00 |
| 05.12.2024 | 103,28 | 103,70 | 102,16 | 103,28 | -1,19% | 45.473,00 |
| 04.12.2024 | 104,58 | 105,30 | 103,00 | 104,52 | -0,38% | 61.340,00 |