47,218€
0,21%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 45,87 | 47,27 | 45,35 | 47,25 | 0,28% | 647.655,00 |
| 26.09.2025 | 47,48 | 48,06 | 46,65 | 47,12 | -2,55% | 325.766,00 |
| 25.09.2025 | 49,05 | 49,35 | 48,27 | 48,36 | -3,06% | 336.097,00 |
| 24.09.2025 | 50,25 | 50,46 | 49,68 | 49,88 | -0,80% | 201.641,00 |
| 23.09.2025 | 51,50 | 51,70 | 50,10 | 50,28 | -2,39% | 223.999,00 |
| 22.09.2025 | 52,46 | 52,46 | 50,63 | 51,51 | -0,79% | 277.356,00 |
| 19.09.2025 | 52,72 | 53,46 | 51,84 | 51,92 | -1,01% | 422.859,00 |
| 18.09.2025 | 50,21 | 53,37 | 50,18 | 52,45 | 5,38% | 857.904,00 |
| 17.09.2025 | 48,93 | 50,00 | 48,47 | 49,77 | 2,85% | 369.047,00 |
| 16.09.2025 | 48,05 | 48,70 | 47,54 | 48,39 | 1,70% | 286.725,00 |
| 15.09.2025 | 47,19 | 48,48 | 47,00 | 47,58 | 1,97% | 320.402,00 |
| 12.09.2025 | 46,47 | 47,15 | 46,45 | 46,66 | 1,11% | 129.462,00 |
| 11.09.2025 | 46,38 | 46,53 | 45,63 | 46,15 | -1,22% | 193.543,00 |
| 10.09.2025 | 44,92 | 47,39 | 44,92 | 46,72 | 2,91% | 406.276,00 |
| 09.09.2025 | 45,94 | 46,06 | 44,87 | 45,40 | -2,78% | 366.919,00 |
| 08.09.2025 | 46,71 | 46,82 | 46,00 | 46,70 | -0,72% | 406.823,00 |
| 05.09.2025 | 48,02 | 48,39 | 46,69 | 47,04 | -2,31% | 270.288,00 |
| 04.09.2025 | 48,70 | 48,75 | 47,59 | 48,15 | -1,38% | 181.452,00 |
| 03.09.2025 | 48,00 | 49,23 | 47,39 | 48,83 | 1,76% | 206.242,00 |
| 02.09.2025 | 48,92 | 49,29 | 47,83 | 47,98 | -1,92% | 330.800,00 |
| 01.09.2025 | 49,57 | 49,79 | 48,85 | 48,92 | 2,12% | 292.662,00 |
| 29.08.2025 | 47,74 | 48,20 | 47,40 | 47,91 | 0,07% | 256.857,00 |
| 28.08.2025 | 48,23 | 48,86 | 47,81 | 47,87 | 0,31% | 274.432,00 |
| 27.08.2025 | 47,63 | 48,32 | 47,55 | 47,72 | 1,40% | 203.032,00 |
| 26.08.2025 | 48,23 | 48,40 | 46,80 | 47,06 | -3,67% | 549.872,00 |
| 25.08.2025 | 49,06 | 49,80 | 48,15 | 48,86 | 0,43% | 574.359,00 |
| 22.08.2025 | 47,85 | 49,51 | 47,69 | 48,65 | 1,68% | 821.765,00 |
| 21.08.2025 | 46,61 | 47,94 | 46,42 | 47,84 | 3,06% | 296.221,00 |
| 20.08.2025 | 46,70 | 46,85 | 45,93 | 46,42 | -0,42% | 254.516,00 |
| 19.08.2025 | 45,85 | 47,48 | 45,30 | 46,62 | -0,18% | 726.354,00 |
| 18.08.2025 | 45,42 | 47,05 | 44,97 | 46,70 | 6,76% | 729.343,00 |
| 15.08.2025 | 43,72 | 44,25 | 43,38 | 43,75 | 0,56% | 186.231,00 |
| 14.08.2025 | 43,59 | 44,12 | 42,82 | 43,50 | -0,17% | 279.028,00 |
| 13.08.2025 | 43,53 | 43,72 | 42,84 | 43,58 | 1,62% | 375.679,00 |
| 12.08.2025 | 43,41 | 43,51 | 42,36 | 42,88 | -1,20% | 412.698,00 |
| 11.08.2025 | 44,34 | 44,73 | 42,95 | 43,40 | -0,05% | 681.180,00 |
| 08.08.2025 | 42,77 | 43,90 | 42,55 | 43,42 | 4,60% | 1.042.544,00 |
| 07.08.2025 | 38,72 | 44,34 | 38,54 | 41,51 | 5,64% | 1.413.271,00 |
| 06.08.2025 | 41,16 | 41,25 | 38,65 | 39,30 | -4,58% | 1.277.133,00 |
| 05.08.2025 | 41,96 | 42,01 | 40,92 | 41,18 | -2,58% | 550.738,00 |
| 04.08.2025 | 42,17 | 42,70 | 41,45 | 42,27 | 1,49% | 643.141,00 |
| 01.08.2025 | 40,46 | 42,38 | 39,70 | 41,65 | -1,68% | 1.366.023,00 |
| 31.07.2025 | 44,00 | 44,30 | 42,02 | 42,36 | -4,16% | 1.358.858,00 |
| 30.07.2025 | 46,72 | 46,72 | 43,60 | 44,20 | -5,34% | 1.830.652,00 |
| 29.07.2025 | 59,41 | 59,82 | 42,77 | 46,70 | -22,69% | 2.579.650,00 |
| 28.07.2025 | 61,81 | 61,81 | 60,25 | 60,40 | -0,28% | 122.989,00 |
| 25.07.2025 | 59,86 | 61,82 | 59,72 | 60,57 | 1,05% | 206.460,00 |
| 24.07.2025 | 59,78 | 60,63 | 59,70 | 59,94 | 0,88% | 149.246,00 |
| 23.07.2025 | 57,59 | 59,42 | 57,50 | 59,42 | 4,47% | 235.914,00 |
| 22.07.2025 | 56,09 | 57,21 | 54,96 | 56,88 | 3,12% | 238.968,00 |
| 21.07.2025 | 55,45 | 56,07 | 54,90 | 55,16 | -0,52% | 312.137,00 |
| 18.07.2025 | 57,00 | 57,01 | 55,41 | 55,45 | -2,69% | 364.401,00 |
| 17.07.2025 | 57,18 | 57,74 | 56,65 | 56,98 | -1,21% | 238.084,00 |
| 16.07.2025 | 57,94 | 58,77 | 57,32 | 57,68 | -0,77% | 240.600,00 |
| 15.07.2025 | 59,30 | 59,79 | 57,95 | 58,13 | -2,04% | 249.140,00 |
| 14.07.2025 | 58,75 | 59,54 | 58,64 | 59,34 | 0,97% | 157.490,00 |
| 11.07.2025 | 60,96 | 61,02 | 58,68 | 58,77 | -3,84% | 248.894,00 |
| 10.07.2025 | 59,71 | 61,44 | 59,33 | 61,12 | 2,71% | 191.672,00 |
| 09.07.2025 | 59,78 | 59,90 | 58,84 | 59,51 | -0,95% | 138.130,00 |
| 08.07.2025 | 58,98 | 60,70 | 58,70 | 60,08 | 1,68% | 153.826,00 |
| 07.07.2025 | 59,37 | 60,09 | 58,64 | 59,09 | -2,88% | 131.828,00 |
| 04.07.2025 | 57,93 | 60,84 | 57,48 | 60,84 | 3,56% | 136.943,00 |
| 03.07.2025 | 59,67 | 59,80 | 58,39 | 58,75 | -1,51% | 103.713,00 |
| 02.07.2025 | 59,42 | 59,96 | 58,67 | 59,65 | 0,20% | 109.872,00 |
| 01.07.2025 | 58,99 | 59,65 | 57,78 | 59,53 | 1,76% | 178.576,00 |
| 30.06.2025 | 59,25 | 59,80 | 58,50 | 58,50 | -0,41% | 156.553,00 |
| 27.06.2025 | 58,54 | 59,49 | 58,19 | 58,74 | 1,52% | 153.494,00 |
| 26.06.2025 | 58,03 | 58,82 | 57,53 | 57,86 | -0,96% | 265.000,00 |
| 25.06.2025 | 60,34 | 60,59 | 58,05 | 58,42 | -3,76% | 330.857,00 |
| 24.06.2025 | 61,47 | 61,86 | 60,35 | 60,70 | 0,86% | 180.100,00 |
| 23.06.2025 | 63,10 | 63,20 | 59,34 | 60,18 | -5,41% | 459.088,00 |
| 20.06.2025 | 65,30 | 65,43 | 63,17 | 63,62 | -2,80% | 149.069,00 |
| 19.06.2025 | 64,67 | 66,05 | 64,06 | 65,45 | 1,22% | 77.771,00 |
| 18.06.2025 | 64,77 | 65,00 | 64,14 | 64,66 | -0,65% | 122.296,00 |
| 17.06.2025 | 65,66 | 66,40 | 64,77 | 65,08 | -1,93% | 183.936,00 |
| 16.06.2025 | 68,85 | 69,00 | 66,36 | 66,36 | -4,53% | 210.681,00 |
| 13.06.2025 | 69,67 | 71,53 | 69,05 | 69,51 | 0,12% | 226.050,00 |
| 12.06.2025 | 69,16 | 69,91 | 68,66 | 69,43 | 0,54% | 177.631,00 |
| 11.06.2025 | 69,18 | 69,57 | 68,50 | 69,06 | -0,80% | 127.659,00 |
| 10.06.2025 | 66,98 | 69,89 | 66,90 | 69,62 | 6,44% | 284.127,00 |
| 09.06.2025 | 66,71 | 66,72 | 65,06 | 65,41 | -0,21% | 250.083,00 |
| 06.06.2025 | 65,06 | 65,98 | 64,59 | 65,55 | 2,49% | 154.829,00 |
| 05.06.2025 | 64,02 | 64,51 | 63,15 | 63,96 | 0,13% | 234.245,00 |
| 04.06.2025 | 63,19 | 64,12 | 63,10 | 63,88 | 2,01% | 118.200,00 |
| 03.06.2025 | 63,79 | 64,02 | 62,20 | 62,62 | -1,23% | 162.921,00 |
| 02.06.2025 | 62,57 | 63,71 | 61,77 | 63,40 | 1,73% | 254.906,00 |
| 30.05.2025 | 60,93 | 62,32 | 60,85 | 62,32 | 2,79% | 134.657,00 |
| 29.05.2025 | 62,05 | 62,16 | 60,22 | 60,63 | -0,33% | 148.823,00 |
| 28.05.2025 | 62,66 | 62,66 | 60,70 | 60,83 | -2,34% | 163.998,00 |
| 27.05.2025 | 61,54 | 62,86 | 61,42 | 62,29 | 0,96% | 252.749,00 |
| 26.05.2025 | 60,35 | 61,70 | 60,27 | 61,70 | 3,99% | 90.187,00 |
| 23.05.2025 | 61,00 | 61,22 | 58,41 | 59,33 | -1,05% | 163.722,00 |
| 22.05.2025 | 59,83 | 60,04 | 58,72 | 59,96 | -2,17% | 182.970,00 |
| 21.05.2025 | 60,58 | 61,59 | 59,50 | 61,29 | 0,56% | 163.788,00 |
| 20.05.2025 | 60,07 | 62,32 | 59,70 | 60,95 | 3,36% | 200.764,00 |
| 19.05.2025 | 57,37 | 58,97 | 56,95 | 58,97 | 3,44% | 140.294,00 |
| 16.05.2025 | 59,46 | 60,31 | 55,58 | 57,01 | -2,91% | 408.178,00 |
| 15.05.2025 | 57,81 | 58,84 | 57,52 | 58,72 | 1,40% | 110.422,00 |
| 14.05.2025 | 57,98 | 60,03 | 57,69 | 57,91 | -1,09% | 178.639,00 |
| 13.05.2025 | 59,95 | 60,21 | 58,28 | 58,55 | -2,06% | 259.303,00 |