44,668€
-1,31%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 44,92 | 45,14 | 44,05 | 44,15 | -2,45% | 92.822,00 |
| 29.07.2026 | 44,52 | 45,32 | 44,48 | 45,26 | 1,38% | 119.116,00 |
| 28.07.2026 | 43,57 | 45,01 | 43,50 | 44,65 | 2,09% | 120.429,00 |
| 27.07.2026 | 43,45 | 43,96 | 42,99 | 43,73 | 1,70% | 93.854,00 |
| 24.07.2026 | 42,24 | 43,57 | 42,17 | 43,00 | 0,62% | 119.380,00 |
| 23.07.2026 | 41,52 | 43,02 | 41,34 | 42,74 | -0,19% | 186.808,00 |
| 22.07.2026 | 42,80 | 43,50 | 42,40 | 42,82 | -1,39% | 154.514,00 |
| 21.07.2026 | 43,43 | 43,67 | 42,93 | 43,42 | -1,26% | 106.346,00 |
| 20.07.2026 | 44,03 | 44,59 | 43,50 | 43,98 | -0,36% | 122.312,00 |
| 17.07.2026 | 44,91 | 44,95 | 43,95 | 44,14 | -1,99% | 146.545,00 |
| 16.07.2026 | 44,51 | 45,20 | 44,19 | 45,03 | 1,28% | 212.647,00 |
| 15.07.2026 | 42,99 | 44,59 | 42,88 | 44,46 | 4,05% | 169.480,00 |
| 14.07.2026 | 43,44 | 43,49 | 42,27 | 42,73 | -1,79% | 111.789,00 |
| 13.07.2026 | 43,14 | 43,54 | 42,74 | 43,51 | 0,88% | 84.848,00 |
| 10.07.2026 | 42,88 | 43,20 | 42,69 | 43,13 | 0,61% | 80.210,00 |
| 09.07.2026 | 42,88 | 43,20 | 42,58 | 42,87 | -0,46% | 92.269,00 |
| 08.07.2026 | 43,27 | 43,38 | 42,33 | 43,07 | -1,31% | 163.821,00 |
| 07.07.2026 | 43,79 | 44,16 | 43,58 | 43,64 | 1,72% | 122.243,00 |
| 06.07.2026 | 43,91 | 44,19 | 42,59 | 42,90 | -1,61% | 128.673,00 |
| 03.07.2026 | 43,85 | 44,05 | 43,49 | 43,60 | -1,40% | 131.532,00 |
| 02.07.2026 | 43,06 | 44,50 | 42,85 | 44,22 | 2,15% | 189.822,00 |
| 01.07.2026 | 42,10 | 43,50 | 42,10 | 43,29 | 3,00% | 243.268,00 |
| 30.06.2026 | 42,32 | 42,89 | 42,00 | 42,03 | 0,07% | 203.750,00 |
| 29.06.2026 | 42,03 | 42,45 | 41,63 | 42,00 | -0,50% | 128.584,00 |
| 26.06.2026 | 41,64 | 42,60 | 41,01 | 42,21 | 0,60% | 153.788,00 |
| 25.06.2026 | 41,83 | 42,42 | 41,76 | 41,96 | 0,70% | 252.493,00 |
| 24.06.2026 | 41,40 | 41,93 | 41,00 | 41,67 | 1,80% | 287.489,00 |
| 23.06.2026 | 40,23 | 41,44 | 40,23 | 40,94 | 1,88% | 272.274,00 |
| 22.06.2026 | 39,23 | 40,20 | 38,40 | 40,18 | 2,67% | 321.949,00 |
| 19.06.2026 | 38,77 | 39,55 | 38,70 | 39,14 | 4,64% | 204.181,00 |
| 18.06.2026 | 38,13 | 38,33 | 37,10 | 37,40 | -2,41% | 212.923,00 |
| 17.06.2026 | 37,95 | 39,36 | 37,90 | 38,33 | 2,04% | 259.920,00 |
| 16.06.2026 | 38,04 | 38,34 | 37,44 | 37,56 | -1,68% | 124.455,00 |
| 15.06.2026 | 38,28 | 38,64 | 37,87 | 38,20 | -0,39% | 140.386,00 |
| 12.06.2026 | 37,88 | 38,50 | 37,55 | 38,35 | 1,94% | 184.914,00 |
| 11.06.2026 | 37,35 | 38,05 | 37,13 | 37,62 | -0,48% | 172.620,00 |
| 10.06.2026 | 36,30 | 38,14 | 35,93 | 37,80 | 5,62% | 181.671,00 |
| 09.06.2026 | 36,06 | 36,27 | 35,51 | 35,79 | -1,39% | 184.081,00 |
| 08.06.2026 | 37,17 | 37,35 | 35,87 | 36,30 | -4,13% | 254.156,00 |
| 05.06.2026 | 37,82 | 38,24 | 37,37 | 37,86 | -0,56% | 200.207,00 |
| 04.06.2026 | 36,54 | 38,14 | 36,40 | 38,08 | 4,26% | 189.555,00 |
| 03.06.2026 | 37,48 | 37,60 | 36,32 | 36,52 | -1,72% | 157.170,00 |
| 02.06.2026 | 37,98 | 38,05 | 36,37 | 37,16 | -2,60% | 384.965,00 |
| 01.06.2026 | 39,32 | 39,66 | 37,98 | 38,15 | -2,63% | 178.731,00 |
| 29.05.2026 | 39,27 | 39,80 | 38,85 | 39,18 | -0,22% | 157.608,00 |
| 28.05.2026 | 38,46 | 39,55 | 37,90 | 39,27 | 1,43% | 196.977,00 |
| 27.05.2026 | 38,13 | 38,90 | 37,87 | 38,71 | 0,81% | 259.798,00 |
| 26.05.2026 | 38,88 | 39,16 | 38,25 | 38,40 | -0,88% | 131.143,00 |
| 25.05.2026 | 39,40 | 39,49 | 38,45 | 38,74 | 0,21% | 87.095,00 |
| 22.05.2026 | 37,99 | 38,97 | 37,75 | 38,66 | 1,63% | 235.644,00 |
| 21.05.2026 | 38,76 | 39,25 | 37,78 | 38,04 | -1,45% | 280.326,00 |
| 20.05.2026 | 37,90 | 38,89 | 37,86 | 38,60 | 0,69% | 259.775,00 |
| 19.05.2026 | 37,85 | 38,67 | 37,28 | 38,34 | 0,86% | 274.897,00 |
| 18.05.2026 | 38,81 | 39,19 | 38,01 | 38,01 | -1,20% | 219.315,00 |
| 15.05.2026 | 38,95 | 39,14 | 38,27 | 38,47 | -3,04% | 322.582,00 |
| 14.05.2026 | 40,23 | 40,31 | 39,03 | 39,68 | -0,94% | 180.447,00 |
| 13.05.2026 | 40,25 | 40,90 | 39,98 | 40,05 | 1,00% | 168.556,00 |
| 12.05.2026 | 39,92 | 40,81 | 39,52 | 39,66 | -0,51% | 264.438,00 |
| 11.05.2026 | 40,14 | 40,95 | 39,66 | 39,86 | 3,05% | 314.396,00 |
| 08.05.2026 | 39,27 | 39,31 | 38,45 | 38,68 | -1,98% | 191.482,00 |
| 07.05.2026 | 39,48 | 40,05 | 38,96 | 39,46 | 0,31% | 393.416,00 |
| 06.05.2026 | 40,52 | 41,70 | 38,83 | 39,34 | 2,97% | 1.067.575,00 |
| 05.05.2026 | 38,31 | 38,50 | 37,84 | 38,21 | 1,43% | 326.035,00 |
| 04.05.2026 | 37,74 | 38,48 | 37,24 | 37,67 | 4,02% | 601.101,00 |
| 30.04.2026 | 34,33 | 36,53 | 34,26 | 36,21 | 6,48% | 386.936,00 |
| 29.04.2026 | 35,48 | 35,51 | 33,99 | 34,01 | -4,29% | 214.035,00 |
| 28.04.2026 | 34,92 | 35,92 | 34,85 | 35,53 | 0,79% | 271.754,00 |
| 27.04.2026 | 35,03 | 35,43 | 34,54 | 35,25 | 1,82% | 239.730,00 |
| 24.04.2026 | 32,99 | 35,20 | 32,66 | 34,62 | 4,97% | 372.463,00 |
| 23.04.2026 | 33,07 | 33,75 | 32,81 | 32,98 | -1,05% | 216.267,00 |
| 22.04.2026 | 33,73 | 33,78 | 33,15 | 33,33 | 0,11% | 219.719,00 |
| 21.04.2026 | 34,56 | 34,61 | 32,98 | 33,30 | -3,77% | 282.721,00 |
| 20.04.2026 | 34,21 | 34,60 | 33,86 | 34,60 | -0,60% | 244.707,00 |
| 17.04.2026 | 34,60 | 35,07 | 34,02 | 34,81 | 1,12% | 308.856,00 |
| 16.04.2026 | 34,65 | 35,39 | 34,18 | 34,43 | 2,08% | 388.877,00 |
| 15.04.2026 | 33,90 | 34,27 | 33,65 | 33,73 | 1,69% | 263.987,00 |
| 14.04.2026 | 32,73 | 33,30 | 32,49 | 33,17 | 4,03% | 238.524,00 |
| 13.04.2026 | 31,75 | 32,01 | 31,59 | 31,88 | -0,72% | 119.940,00 |
| 10.04.2026 | 32,00 | 32,78 | 31,97 | 32,11 | 0,88% | 200.476,00 |
| 09.04.2026 | 31,87 | 31,93 | 31,25 | 31,83 | -1,30% | 159.414,00 |
| 08.04.2026 | 32,31 | 32,63 | 32,05 | 32,25 | 2,90% | 242.431,00 |
| 07.04.2026 | 31,98 | 32,03 | 31,10 | 31,34 | -1,60% | 202.723,00 |
| 02.04.2026 | 31,15 | 31,83 | 30,90 | 31,85 | 1,69% | 286.898,00 |
| 01.04.2026 | 32,21 | 32,26 | 30,90 | 31,32 | 0,90% | 316.519,00 |
| 31.03.2026 | 30,86 | 31,41 | 30,53 | 31,04 | 0,16% | 320.794,00 |
| 30.03.2026 | 30,71 | 31,03 | 30,45 | 30,99 | 1,72% | 254.331,00 |
| 27.03.2026 | 31,18 | 31,21 | 30,24 | 30,47 | -4,56% | 216.698,00 |
| 26.03.2026 | 31,00 | 32,39 | 30,59 | 31,92 | 0,46% | 515.087,00 |
| 25.03.2026 | 32,12 | 32,26 | 31,42 | 31,78 | -0,24% | 300.448,00 |
| 24.03.2026 | 31,75 | 31,99 | 31,40 | 31,85 | 0,81% | 157.955,00 |
| 23.03.2026 | 31,06 | 32,05 | 31,01 | 31,60 | -0,33% | 331.060,00 |
| 20.03.2026 | 31,88 | 31,95 | 31,02 | 31,70 | -0,22% | 275.207,00 |
| 19.03.2026 | 32,10 | 32,20 | 31,50 | 31,77 | -1,63% | 378.647,00 |
| 18.03.2026 | 32,50 | 32,85 | 32,13 | 32,30 | -3,11% | 315.248,00 |
| 17.03.2026 | 33,58 | 34,00 | 33,30 | 33,33 | 0,41% | 209.088,00 |
| 16.03.2026 | 33,10 | 33,41 | 32,90 | 33,20 | -0,14% | 155.252,00 |
| 13.03.2026 | 33,02 | 33,65 | 32,91 | 33,24 | 0,42% | 21.707,00 |
| 12.03.2026 | 33,77 | 33,80 | 32,81 | 33,10 | -1,74% | 34.330,00 |
| 11.03.2026 | 33,50 | 33,69 | 33,03 | 33,69 | 1,16% | 30.355,00 |
| 10.03.2026 | 34,20 | 34,57 | 32,61 | 33,30 | -2,97% | 30.121,00 |