34,083€
0,57%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 34,07 | 34,11 | 33,65 | 33,78 | -0,34% | 121.587,00 |
| 25.09.2026 | 33,92 | 34,12 | 33,70 | 33,89 | 0,62% | 128.831,00 |
| 24.09.2026 | 33,60 | 34,00 | 33,05 | 33,68 | -0,49% | 302.691,00 |
| 23.09.2026 | 34,61 | 34,82 | 33,75 | 33,85 | -2,41% | 286.715,00 |
| 22.09.2026 | 34,75 | 34,86 | 34,18 | 34,68 | -0,34% | 355.049,00 |
| 21.09.2026 | 37,56 | 37,65 | 34,51 | 34,80 | -7,37% | 903.720,00 |
| 18.09.2026 | 37,60 | 38,07 | 37,37 | 37,57 | 0,29% | 132.072,00 |
| 17.09.2026 | 36,66 | 37,49 | 36,43 | 37,46 | 2,88% | 116.095,00 |
| 16.09.2026 | 37,03 | 37,50 | 36,40 | 36,41 | -1,59% | 193.685,00 |
| 15.09.2026 | 37,62 | 37,72 | 36,86 | 37,00 | -1,31% | 170.777,00 |
| 14.09.2026 | 37,41 | 37,93 | 37,38 | 37,49 | 1,63% | 117.163,00 |
| 11.09.2026 | 37,63 | 37,70 | 36,86 | 36,89 | -3,53% | 197.439,00 |
| 10.09.2026 | 38,62 | 38,85 | 38,23 | 38,24 | -0,96% | 86.228,00 |
| 09.09.2026 | 38,83 | 38,97 | 38,53 | 38,61 | -0,92% | 102.317,00 |
| 08.09.2026 | 39,77 | 39,88 | 38,97 | 38,97 | -2,29% | 126.731,00 |
| 07.09.2026 | 39,83 | 40,05 | 39,69 | 39,89 | -0,29% | 71.792,00 |
| 04.09.2026 | 40,76 | 40,76 | 39,70 | 40,00 | -0,87% | 99.774,00 |
| 03.09.2026 | 40,55 | 41,46 | 40,13 | 40,35 | 0,22% | 146.124,00 |
| 02.09.2026 | 39,26 | 40,47 | 39,14 | 40,26 | 2,35% | 148.313,00 |
| 01.09.2026 | 39,08 | 39,82 | 38,98 | 39,34 | 0,55% | 91.350,00 |
| 31.08.2026 | 39,31 | 39,33 | 38,79 | 39,12 | -0,81% | 136.042,00 |
| 28.08.2026 | 40,08 | 40,25 | 39,33 | 39,44 | 0,13% | 135.049,00 |
| 27.08.2026 | 40,20 | 40,25 | 39,30 | 39,39 | -2,98% | 162.935,00 |
| 26.08.2026 | 41,78 | 42,09 | 40,60 | 40,60 | -1,98% | 108.949,00 |
| 25.08.2026 | 40,78 | 41,55 | 40,69 | 41,42 | 3,49% | 174.694,00 |
| 24.08.2026 | 40,15 | 40,73 | 39,95 | 40,03 | -0,31% | 79.895,00 |
| 21.08.2026 | 39,95 | 40,33 | 39,37 | 40,15 | 0,98% | 162.348,00 |
| 20.08.2026 | 39,90 | 40,26 | 39,58 | 39,76 | -0,38% | 113.662,00 |
| 19.08.2026 | 39,31 | 40,46 | 39,04 | 39,91 | 0,88% | 144.459,00 |
| 18.08.2026 | 38,73 | 39,79 | 38,70 | 39,56 | 1,57% | 98.124,00 |
| 17.08.2026 | 39,36 | 39,46 | 38,75 | 38,95 | -1,13% | 145.294,00 |
| 14.08.2026 | 40,04 | 40,48 | 39,33 | 39,40 | -1,38% | 114.070,00 |
| 13.08.2026 | 39,96 | 40,15 | 39,49 | 39,95 | -0,15% | 126.009,00 |
| 12.08.2026 | 40,60 | 40,61 | 39,53 | 40,01 | -2,19% | 184.439,00 |
| 11.08.2026 | 41,41 | 41,66 | 40,87 | 40,90 | 0,25% | 109.494,00 |
| 10.08.2026 | 40,94 | 41,08 | 40,34 | 40,80 | 0,22% | 112.381,00 |
| 07.08.2026 | 40,42 | 41,39 | 40,42 | 40,71 | 3,96% | 229.828,00 |
| 06.08.2026 | 38,80 | 40,39 | 38,77 | 39,16 | 0,08% | 299.131,00 |
| 05.08.2026 | 40,04 | 40,14 | 38,25 | 39,13 | -4,89% | 620.898,00 |
| 04.08.2026 | 41,32 | 41,48 | 40,98 | 41,14 | 1,78% | 170.163,00 |
| 03.08.2026 | 40,97 | 41,24 | 40,18 | 40,42 | -1,17% | 294.749,00 |
| 31.07.2026 | 44,22 | 44,55 | 39,30 | 40,90 | -7,36% | 703.808,00 |
| 30.07.2026 | 44,92 | 45,14 | 44,05 | 44,15 | -2,45% | 92.822,00 |
| 29.07.2026 | 44,52 | 45,32 | 44,48 | 45,26 | 1,38% | 119.116,00 |
| 28.07.2026 | 43,57 | 45,01 | 43,50 | 44,65 | 2,09% | 120.429,00 |
| 27.07.2026 | 43,45 | 43,96 | 42,99 | 43,73 | 1,70% | 93.854,00 |
| 24.07.2026 | 42,24 | 43,57 | 42,17 | 43,00 | 0,62% | 119.380,00 |
| 23.07.2026 | 41,52 | 43,02 | 41,34 | 42,74 | -0,19% | 186.808,00 |
| 22.07.2026 | 42,80 | 43,50 | 42,40 | 42,82 | -1,39% | 154.514,00 |
| 21.07.2026 | 43,43 | 43,67 | 42,93 | 43,42 | -1,26% | 106.346,00 |
| 20.07.2026 | 44,03 | 44,59 | 43,50 | 43,98 | -0,36% | 122.312,00 |
| 17.07.2026 | 44,91 | 44,95 | 43,95 | 44,14 | -1,99% | 146.545,00 |
| 16.07.2026 | 44,51 | 45,20 | 44,19 | 45,03 | 1,28% | 212.647,00 |
| 15.07.2026 | 42,99 | 44,59 | 42,88 | 44,46 | 4,05% | 169.480,00 |
| 14.07.2026 | 43,44 | 43,49 | 42,27 | 42,73 | -1,79% | 111.789,00 |
| 13.07.2026 | 43,14 | 43,54 | 42,74 | 43,51 | 0,88% | 84.848,00 |
| 10.07.2026 | 42,88 | 43,20 | 42,69 | 43,13 | 0,61% | 80.210,00 |
| 09.07.2026 | 42,88 | 43,20 | 42,58 | 42,87 | -0,46% | 92.269,00 |
| 08.07.2026 | 43,27 | 43,38 | 42,33 | 43,07 | -1,31% | 163.821,00 |
| 07.07.2026 | 43,79 | 44,16 | 43,58 | 43,64 | 1,72% | 122.243,00 |
| 06.07.2026 | 43,91 | 44,19 | 42,59 | 42,90 | -1,61% | 128.673,00 |
| 03.07.2026 | 43,85 | 44,05 | 43,49 | 43,60 | -1,40% | 131.532,00 |
| 02.07.2026 | 43,06 | 44,50 | 42,85 | 44,22 | 2,15% | 189.822,00 |
| 01.07.2026 | 42,10 | 43,50 | 42,10 | 43,29 | 3,00% | 243.268,00 |
| 30.06.2026 | 42,32 | 42,89 | 42,00 | 42,03 | 0,07% | 203.750,00 |
| 29.06.2026 | 42,03 | 42,45 | 41,63 | 42,00 | -0,50% | 128.584,00 |
| 26.06.2026 | 41,64 | 42,60 | 41,01 | 42,21 | 0,60% | 153.788,00 |
| 25.06.2026 | 41,83 | 42,42 | 41,76 | 41,96 | 0,70% | 252.493,00 |
| 24.06.2026 | 41,40 | 41,93 | 41,00 | 41,67 | 1,80% | 287.489,00 |
| 23.06.2026 | 40,23 | 41,44 | 40,23 | 40,94 | 1,88% | 272.274,00 |
| 22.06.2026 | 39,23 | 40,20 | 38,40 | 40,18 | 2,67% | 321.949,00 |
| 19.06.2026 | 38,77 | 39,55 | 38,70 | 39,14 | 4,64% | 204.181,00 |
| 18.06.2026 | 38,13 | 38,33 | 37,10 | 37,40 | -2,41% | 212.923,00 |
| 17.06.2026 | 37,95 | 39,36 | 37,90 | 38,33 | 2,04% | 259.920,00 |
| 16.06.2026 | 38,04 | 38,34 | 37,44 | 37,56 | -1,68% | 124.455,00 |
| 15.06.2026 | 38,28 | 38,64 | 37,87 | 38,20 | -0,39% | 140.386,00 |
| 12.06.2026 | 37,88 | 38,50 | 37,55 | 38,35 | 1,94% | 184.914,00 |
| 11.06.2026 | 37,35 | 38,05 | 37,13 | 37,62 | -0,48% | 172.620,00 |
| 10.06.2026 | 36,30 | 38,14 | 35,93 | 37,80 | 5,62% | 181.671,00 |
| 09.06.2026 | 36,06 | 36,27 | 35,51 | 35,79 | -1,39% | 184.081,00 |
| 08.06.2026 | 37,17 | 37,35 | 35,87 | 36,30 | -4,13% | 254.156,00 |
| 05.06.2026 | 37,82 | 38,24 | 37,37 | 37,86 | -0,56% | 200.207,00 |
| 04.06.2026 | 36,54 | 38,14 | 36,40 | 38,08 | 4,26% | 189.555,00 |
| 03.06.2026 | 37,48 | 37,60 | 36,32 | 36,52 | -1,72% | 157.170,00 |
| 02.06.2026 | 37,98 | 38,05 | 36,37 | 37,16 | -2,60% | 384.965,00 |
| 01.06.2026 | 39,32 | 39,66 | 37,98 | 38,15 | -2,63% | 178.731,00 |
| 29.05.2026 | 39,27 | 39,80 | 38,85 | 39,18 | -0,22% | 157.608,00 |
| 28.05.2026 | 38,46 | 39,55 | 37,90 | 39,27 | 1,43% | 196.977,00 |
| 27.05.2026 | 38,13 | 38,90 | 37,87 | 38,71 | 0,81% | 259.798,00 |
| 26.05.2026 | 38,88 | 39,16 | 38,25 | 38,40 | -0,88% | 131.143,00 |
| 25.05.2026 | 39,40 | 39,49 | 38,45 | 38,74 | 0,21% | 87.095,00 |
| 22.05.2026 | 37,99 | 38,97 | 37,75 | 38,66 | 1,63% | 235.644,00 |
| 21.05.2026 | 38,76 | 39,25 | 37,78 | 38,04 | -1,45% | 280.326,00 |
| 20.05.2026 | 37,90 | 38,89 | 37,86 | 38,60 | 0,69% | 259.775,00 |
| 19.05.2026 | 37,85 | 38,67 | 37,28 | 38,34 | 0,86% | 274.897,00 |
| 18.05.2026 | 38,81 | 39,19 | 38,01 | 38,01 | -1,20% | 219.315,00 |
| 15.05.2026 | 38,95 | 39,14 | 38,27 | 38,47 | -3,04% | 322.582,00 |
| 14.05.2026 | 40,23 | 40,31 | 39,03 | 39,68 | -0,94% | 180.447,00 |
| 13.05.2026 | 40,25 | 40,90 | 39,98 | 40,05 | 1,00% | 168.556,00 |
| 12.05.2026 | 39,92 | 40,81 | 39,52 | 39,66 | -0,51% | 264.438,00 |