38,280€
-0,83%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 38,76 | 39,25 | 37,78 | 38,04 | -1,45% | 280.326,00 |
| 20.05.2026 | 37,90 | 38,89 | 37,86 | 38,60 | 0,69% | 259.775,00 |
| 19.05.2026 | 37,85 | 38,67 | 37,28 | 38,34 | 0,86% | 274.897,00 |
| 18.05.2026 | 38,81 | 39,19 | 38,01 | 38,01 | -1,20% | 219.315,00 |
| 15.05.2026 | 38,95 | 39,14 | 38,27 | 38,47 | -3,04% | 322.582,00 |
| 14.05.2026 | 40,23 | 40,31 | 39,03 | 39,68 | -0,94% | 180.447,00 |
| 13.05.2026 | 40,25 | 40,90 | 39,98 | 40,05 | 1,00% | 168.556,00 |
| 12.05.2026 | 39,92 | 40,81 | 39,52 | 39,66 | -0,51% | 264.438,00 |
| 11.05.2026 | 40,14 | 40,95 | 39,66 | 39,86 | 3,05% | 314.396,00 |
| 08.05.2026 | 39,27 | 39,31 | 38,45 | 38,68 | -1,98% | 191.482,00 |
| 07.05.2026 | 39,48 | 40,05 | 38,96 | 39,46 | 0,31% | 393.416,00 |
| 06.05.2026 | 40,52 | 41,70 | 38,83 | 39,34 | 2,97% | 1.067.575,00 |
| 05.05.2026 | 38,31 | 38,50 | 37,84 | 38,21 | 1,43% | 326.035,00 |
| 04.05.2026 | 37,74 | 38,48 | 37,24 | 37,67 | 4,02% | 601.101,00 |
| 30.04.2026 | 34,33 | 36,53 | 34,26 | 36,21 | 6,48% | 386.936,00 |
| 29.04.2026 | 35,48 | 35,51 | 33,99 | 34,01 | -4,29% | 214.035,00 |
| 28.04.2026 | 34,92 | 35,92 | 34,85 | 35,53 | 0,79% | 271.754,00 |
| 27.04.2026 | 35,03 | 35,43 | 34,54 | 35,25 | 1,82% | 239.730,00 |
| 24.04.2026 | 32,99 | 35,20 | 32,66 | 34,62 | 4,97% | 372.463,00 |
| 23.04.2026 | 33,07 | 33,75 | 32,81 | 32,98 | -1,05% | 216.267,00 |
| 22.04.2026 | 33,73 | 33,78 | 33,15 | 33,33 | 0,11% | 219.719,00 |
| 21.04.2026 | 34,56 | 34,61 | 32,98 | 33,30 | -3,77% | 282.721,00 |
| 20.04.2026 | 34,21 | 34,60 | 33,86 | 34,60 | -0,60% | 244.707,00 |
| 17.04.2026 | 34,60 | 35,07 | 34,02 | 34,81 | 1,12% | 308.856,00 |
| 16.04.2026 | 34,65 | 35,39 | 34,18 | 34,43 | 2,08% | 388.877,00 |
| 15.04.2026 | 33,90 | 34,27 | 33,65 | 33,73 | 1,69% | 263.987,00 |
| 14.04.2026 | 32,73 | 33,30 | 32,49 | 33,17 | 4,03% | 238.524,00 |
| 13.04.2026 | 31,75 | 32,01 | 31,59 | 31,88 | -0,72% | 119.940,00 |
| 10.04.2026 | 32,00 | 32,78 | 31,97 | 32,11 | 0,88% | 200.476,00 |
| 09.04.2026 | 31,87 | 31,93 | 31,25 | 31,83 | -1,30% | 159.414,00 |
| 08.04.2026 | 32,31 | 32,63 | 32,05 | 32,25 | 2,90% | 242.431,00 |
| 07.04.2026 | 31,98 | 32,03 | 31,10 | 31,34 | -1,60% | 202.723,00 |
| 02.04.2026 | 31,15 | 31,83 | 30,90 | 31,85 | 1,69% | 286.898,00 |
| 01.04.2026 | 32,21 | 32,26 | 30,90 | 31,32 | 0,90% | 316.519,00 |
| 31.03.2026 | 30,86 | 31,41 | 30,53 | 31,04 | 0,16% | 320.794,00 |
| 30.03.2026 | 30,71 | 31,03 | 30,45 | 30,99 | 1,72% | 254.331,00 |
| 27.03.2026 | 31,18 | 31,21 | 30,24 | 30,47 | -4,56% | 216.698,00 |
| 26.03.2026 | 31,00 | 32,39 | 30,59 | 31,92 | 0,46% | 515.087,00 |
| 25.03.2026 | 32,12 | 32,26 | 31,42 | 31,78 | -0,24% | 300.448,00 |
| 24.03.2026 | 31,75 | 31,99 | 31,40 | 31,85 | 0,81% | 157.955,00 |
| 23.03.2026 | 31,06 | 32,05 | 31,01 | 31,60 | -0,33% | 331.060,00 |
| 20.03.2026 | 31,88 | 31,95 | 31,02 | 31,70 | -0,22% | 275.207,00 |
| 19.03.2026 | 32,10 | 32,20 | 31,50 | 31,77 | -1,63% | 378.647,00 |
| 18.03.2026 | 32,50 | 32,85 | 32,13 | 32,30 | -3,11% | 315.248,00 |
| 17.03.2026 | 33,58 | 34,00 | 33,30 | 33,33 | 0,41% | 209.088,00 |
| 16.03.2026 | 33,10 | 33,41 | 32,90 | 33,20 | -0,14% | 155.252,00 |
| 13.03.2026 | 33,02 | 33,65 | 32,91 | 33,24 | 0,42% | 21.707,00 |
| 12.03.2026 | 33,77 | 33,80 | 32,81 | 33,10 | -1,74% | 34.330,00 |
| 11.03.2026 | 33,50 | 33,69 | 33,03 | 33,69 | 1,16% | 30.355,00 |
| 10.03.2026 | 34,20 | 34,57 | 32,61 | 33,30 | -2,97% | 30.121,00 |
| 09.03.2026 | 33,70 | 34,41 | 33,00 | 34,32 | 3,05% | 27.162,00 |
| 06.03.2026 | 33,55 | 34,16 | 32,97 | 33,31 | 0,29% | 271.697,00 |
| 05.03.2026 | 33,04 | 33,63 | 32,73 | 33,21 | 0,97% | 365.791,00 |
| 04.03.2026 | 31,47 | 32,99 | 31,43 | 32,89 | 5,25% | 365.061,00 |
| 03.03.2026 | 31,96 | 32,15 | 30,92 | 31,25 | -1,61% | 599.064,00 |
| 02.03.2026 | 30,95 | 31,86 | 30,80 | 31,76 | -0,75% | 533.726,00 |
| 27.02.2026 | 31,96 | 32,08 | 31,65 | 32,00 | -0,16% | 439.793,00 |
| 26.02.2026 | 32,19 | 32,29 | 31,66 | 32,05 | -0,25% | 559.525,00 |
| 25.02.2026 | 32,66 | 32,66 | 31,87 | 32,13 | -1,83% | 1.011.701,00 |
| 24.02.2026 | 32,50 | 33,21 | 32,30 | 32,73 | -3,08% | 1.304.979,00 |
| 23.02.2026 | 40,15 | 40,29 | 33,60 | 33,77 | -16,14% | 3.496.945,00 |
| 20.02.2026 | 41,53 | 41,58 | 39,96 | 40,27 | -2,11% | 297.610,00 |
| 19.02.2026 | 41,77 | 41,90 | 40,95 | 41,14 | -0,70% | 143.337,00 |
| 18.02.2026 | 41,71 | 41,83 | 41,10 | 41,43 | -0,74% | 144.843,00 |
| 17.02.2026 | 41,43 | 41,77 | 41,22 | 41,74 | 1,35% | 149.255,00 |
| 16.02.2026 | 41,69 | 41,70 | 41,04 | 41,19 | -1,16% | 130.449,00 |
| 13.02.2026 | 41,44 | 42,14 | 41,30 | 41,67 | 2,36% | 174.653,00 |
| 12.02.2026 | 41,61 | 41,77 | 40,69 | 40,71 | -0,45% | 184.888,00 |
| 11.02.2026 | 41,58 | 41,58 | 40,58 | 40,90 | -2,46% | 236.900,00 |
| 10.02.2026 | 41,57 | 42,50 | 41,49 | 41,93 | 1,34% | 206.934,00 |
| 09.02.2026 | 42,69 | 43,10 | 41,37 | 41,37 | 4,61% | 660.706,00 |
| 06.02.2026 | 39,10 | 39,79 | 38,87 | 39,55 | 5,37% | 591.958,00 |
| 05.02.2026 | 40,30 | 40,66 | 36,55 | 37,53 | -7,47% | 2.009.722,00 |
| 04.02.2026 | 40,72 | 42,08 | 39,86 | 40,56 | -17,50% | 2.173.785,00 |
| 03.02.2026 | 50,02 | 50,40 | 48,64 | 49,17 | -1,57% | 270.512,00 |
| 02.02.2026 | 48,75 | 50,29 | 48,33 | 49,95 | -1,01% | 278.022,00 |
| 30.01.2026 | 49,27 | 50,49 | 49,01 | 50,46 | 2,29% | 21.963,00 |
| 29.01.2026 | 50,32 | 50,46 | 48,93 | 49,33 | -3,36% | 40.753,00 |
| 28.01.2026 | 52,22 | 52,29 | 50,85 | 51,05 | -2,51% | - |
| 27.01.2026 | 54,00 | 54,24 | 52,32 | 52,36 | -2,62% | 17.075,00 |
| 26.01.2026 | 53,39 | 53,89 | 52,87 | 53,77 | 2,13% | 24.278,00 |
| 23.01.2026 | 53,38 | 54,86 | 52,65 | 52,65 | -0,09% | 28.585,00 |
| 22.01.2026 | 51,57 | 53,27 | 51,11 | 52,70 | 2,33% | 28.077,00 |
| 21.01.2026 | 52,15 | 52,38 | 49,27 | 51,50 | -1,72% | 31.860,00 |
| 20.01.2026 | 51,25 | 53,03 | 50,30 | 52,40 | 3,05% | 16.701,00 |
| 19.01.2026 | 50,81 | 51,58 | 50,10 | 50,85 | -3,91% | 52.651,00 |
| 16.01.2026 | 50,34 | 52,92 | 50,15 | 52,92 | 8,49% | 1.012.329,00 |
| 15.01.2026 | 50,13 | 50,28 | 48,58 | 48,78 | -3,63% | 701.568,00 |
| 14.01.2026 | 50,52 | 51,43 | 50,32 | 50,62 | -1,71% | 298.929,00 |
| 13.01.2026 | 51,44 | 52,19 | 51,05 | 51,50 | 0,88% | 368.160,00 |
| 12.01.2026 | 51,37 | 51,83 | 50,62 | 51,05 | 0,65% | 404.389,00 |
| 09.01.2026 | 49,78 | 52,17 | 49,77 | 50,72 | 2,55% | 769.628,00 |
| 08.01.2026 | 49,00 | 49,68 | 48,60 | 49,46 | 0,74% | 487.520,00 |
| 07.01.2026 | 48,30 | 49,40 | 47,81 | 49,10 | 1,52% | 574.021,00 |
| 06.01.2026 | 48,10 | 49,65 | 48,07 | 48,36 | 3,47% | 980.672,00 |
| 05.01.2026 | 44,78 | 46,74 | 44,71 | 46,74 | 5,40% | 594.990,00 |
| 02.01.2026 | 44,20 | 44,53 | 43,80 | 44,35 | 0,69% | 277.006,00 |
| 30.12.2025 | 43,66 | 44,06 | 43,47 | 44,04 | 0,38% | 206.979,00 |
| 29.12.2025 | 44,94 | 45,07 | 43,60 | 43,88 | -1,22% | 445.623,00 |
| 23.12.2025 | 42,98 | 45,17 | 42,71 | 44,42 | 9,13% | 1.260.363,00 |