1,696€
0,47%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,69 | 1,70 | 1,67 | 1,69 | 0,24% | - |
| 11.11.2026 | 1,64 | 1,69 | 1,63 | 1,69 | 3,12% | - |
| 10.11.2026 | 1,64 | 1,66 | 1,63 | 1,64 | -0,24% | - |
| 09.11.2026 | 1,66 | 1,68 | 1,63 | 1,64 | -1,20% | - |
| 06.11.2026 | 1,63 | 1,66 | 1,61 | 1,66 | 1,28% | - |
| 05.11.2026 | 1,64 | 1,69 | 1,64 | 1,64 | -0,73% | - |
| 04.11.2026 | 1,65 | 1,70 | 1,65 | 1,65 | 0,18% | - |
| 03.11.2026 | 1,66 | 1,69 | 1,64 | 1,65 | -0,54% | - |
| 02.11.2026 | 1,66 | 1,67 | 1,64 | 1,66 | -0,78% | - |
| 30.10.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -1,94% | - |
| 29.10.2026 | 1,71 | 1,73 | 1,70 | 1,70 | -0,29% | - |
| 28.10.2026 | 1,74 | 1,75 | 1,71 | 1,71 | -1,50% | - |
| 27.10.2026 | 1,78 | 1,78 | 1,73 | 1,74 | -2,47% | - |
| 26.10.2026 | 2,16 | 2,16 | 1,77 | 1,78 | -17,35% | - |
| 23.10.2026 | 2,11 | 2,16 | 2,11 | 2,15 | 2,01% | - |
| 22.10.2026 | 2,02 | 2,12 | 2,02 | 2,11 | 1,08% | - |
| 21.10.2026 | 2,02 | 2,11 | 2,02 | 2,09 | 3,29% | - |
| 20.10.2026 | 2,01 | 2,04 | 1,97 | 2,02 | 0,45% | - |
| 19.10.2026 | 2,00 | 2,01 | 1,95 | 2,01 | 0,95% | - |
| 16.10.2026 | 1,99 | 2,00 | 1,97 | 1,99 | 0,23% | - |
| 15.10.2026 | 2,00 | 2,00 | 1,95 | 1,99 | -0,72% | - |
| 14.10.2026 | 2,01 | 2,02 | 1,97 | 2,00 | 0,05% | - |
| 13.10.2026 | 2,01 | 2,05 | 1,99 | 2,00 | -0,55% | - |
| 12.10.2026 | 1,97 | 2,01 | 1,95 | 2,01 | 1,98% | - |
| 09.10.2026 | 1,88 | 1,98 | 1,88 | 1,97 | 5,11% | - |
| 08.10.2026 | 1,87 | 1,88 | 1,82 | 1,88 | 0,64% | - |
| 07.10.2026 | 1,84 | 1,87 | 1,82 | 1,87 | 1,58% | - |
| 06.10.2026 | 1,83 | 1,86 | 1,83 | 1,84 | 0,22% | - |
| 05.10.2026 | 1,74 | 1,85 | 1,74 | 1,83 | 5,83% | - |
| 02.10.2026 | 1,75 | 1,75 | 1,72 | 1,73 | -0,52% | - |