1,551€
1,77%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,39% | - |
| 23.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 22.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,14% | - |
| 21.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
| 20.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,13% | - |
| 17.07.2026 | 1,54 | 1,60 | 1,54 | 1,55 | 0,26% | - |
| 16.07.2026 | 1,55 | 1,58 | 1,54 | 1,54 | 0,00% | - |
| 15.07.2026 | 1,56 | 1,58 | 1,54 | 1,54 | -0,52% | - |
| 14.07.2026 | 1,54 | 1,59 | 1,54 | 1,55 | 1,17% | - |
| 13.07.2026 | 1,52 | 1,55 | 1,52 | 1,53 | 0,52% | - |
| 10.07.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,99% | - |
| 09.07.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,40% | - |
| 08.07.2026 | 1,54 | 1,55 | 1,50 | 1,50 | -2,08% | - |
| 07.07.2026 | 1,54 | 1,55 | 1,54 | 1,54 | 0,20% | - |
| 06.07.2026 | 1,54 | 1,58 | 1,53 | 1,53 | -0,71% | - |
| 03.07.2026 | 1,55 | 1,55 | 1,51 | 1,54 | -0,06% | - |
| 02.07.2026 | 1,55 | 1,56 | 1,52 | 1,55 | -1,09% | - |
| 01.07.2026 | 1,50 | 1,61 | 1,50 | 1,56 | 3,79% | - |
| 30.06.2026 | 1,50 | 1,52 | 1,50 | 1,51 | 0,20% | - |
| 29.06.2026 | 1,50 | 1,52 | 1,50 | 1,50 | -0,27% | - |
| 26.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |
| 25.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,40% | - |
| 24.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 23.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,91% | - |
| 22.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,73% | - |
| 19.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 18.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,30% | - |
| 16.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 15.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 2,94% | - |
| 12.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,58% | - |
| 11.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 10.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,13% | - |
| 09.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,78% | - |
| 08.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,54% | - |
| 05.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,20% | - |
| 04.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,93% | - |
| 03.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,24% | 3,00 |
| 02.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,85% | - |
| 01.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,62% | - |
| 29.05.2026 | 1,68 | 1,70 | 1,65 | 1,67 | -1,19% | - |
| 28.05.2026 | 1,69 | 1,72 | 1,68 | 1,69 | 0,06% | - |
| 27.05.2026 | 1,70 | 1,71 | 1,68 | 1,69 | -0,77% | - |
| 26.05.2026 | 1,69 | 1,71 | 1,69 | 1,70 | -0,29% | - |
| 25.05.2026 | 1,72 | 1,72 | 1,70 | 1,70 | 0,29% | - |
| 22.05.2026 | 1,72 | 1,73 | 1,69 | 1,70 | -1,22% | - |
| 21.05.2026 | 1,67 | 1,74 | 1,66 | 1,72 | 2,69% | - |
| 20.05.2026 | 1,69 | 1,69 | 1,65 | 1,68 | -0,53% | - |
| 19.05.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -2,49% | - |
| 18.05.2026 | 1,73 | 1,75 | 1,72 | 1,73 | -1,43% | - |
| 15.05.2026 | 1,75 | 1,78 | 1,73 | 1,75 | -0,17% | - |
| 14.05.2026 | 1,76 | 1,81 | 1,75 | 1,76 | -0,28% | - |
| 13.05.2026 | 1,75 | 1,78 | 1,75 | 1,76 | 0,11% | - |
| 12.05.2026 | 1,79 | 1,79 | 1,75 | 1,76 | -1,73% | - |
| 11.05.2026 | 1,78 | 1,81 | 1,77 | 1,79 | 4,25% | - |
| 08.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,39% | - |
| 07.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,03% | - |
| 06.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 05.05.2026 | 1,69 | 1,75 | 1,69 | 1,75 | 3,67% | 1.000,00 |
| 04.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,47% | - |
| 30.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,83% | - |
| 29.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 27.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,17% | - |
| 24.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 23.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,45% | - |
| 22.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,25% | - |
| 21.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,34% | - |
| 20.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,11% | - |
| 17.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,57% | - |
| 16.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 15.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,34% | - |
| 14.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 13.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,67% | - |
| 10.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,94% | - |
| 09.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,12% | - |
| 08.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 22,14% | - |
| 07.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -14,11% | - |
| 02.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 4,49% | - |
| 01.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,63% | - |
| 31.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 30.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 27.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 26.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,97% | - |
| 25.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 24.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,29% | - |
| 23.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | 2.111,00 |
| 20.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,32% | - |
| 19.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 18.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,01% | - |
| 17.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 16.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,01% | - |
| 13.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,62% | - |
| 12.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 11.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 10.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | - |
| 09.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 06.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 05.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,64% | - |
| 04.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,56% | - |