39,550€
30,53%
Echtzeit-Aktienkurs Frequency Electronics Inc.
Bid:
Ask:
Aktienkurse zur Frequency Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 30,20 | 41,00 | 30,05 | 39,95 | 31,85% | 48,00 |
| 11.12.2025 | 29,70 | 30,35 | 28,85 | 30,30 | 2,19% | - |
| 10.12.2025 | 30,60 | 31,20 | 29,05 | 29,65 | -2,31% | - |
| 09.12.2025 | 28,25 | 30,40 | 27,65 | 30,35 | 10,36% | - |
| 08.12.2025 | 26,85 | 27,70 | 26,65 | 27,50 | 2,42% | - |
| 05.12.2025 | 25,70 | 27,15 | 25,55 | 26,85 | 0,37% | - |
| 04.12.2025 | 25,05 | 26,75 | 24,65 | 26,75 | 10,54% | 70,00 |
| 03.12.2025 | 23,65 | 24,20 | 23,50 | 24,20 | 0,21% | - |
| 02.12.2025 | 24,15 | 24,25 | 23,95 | 24,15 | -0,62% | - |
| 28.11.2025 | 24,25 | 24,75 | 24,25 | 24,30 | 0,21% | - |
| 27.11.2025 | 24,20 | 24,25 | 24,15 | 24,25 | -0,21% | - |
| 26.11.2025 | 24,15 | 24,90 | 23,70 | 24,30 | 2,97% | - |
| 25.11.2025 | 23,65 | 24,00 | 23,45 | 23,60 | -2,48% | - |
| 24.11.2025 | 24,20 | 24,55 | 23,85 | 24,20 | 1,04% | - |
| 21.11.2025 | 23,65 | 24,50 | 23,30 | 23,95 | 1,91% | - |
| 20.11.2025 | 25,30 | 25,65 | 22,95 | 23,50 | -3,09% | - |
| 19.11.2025 | 24,05 | 24,75 | 24,05 | 24,25 | 2,11% | - |
| 18.11.2025 | 23,55 | 24,30 | 22,80 | 23,75 | -0,42% | - |
| 17.11.2025 | 24,45 | 24,95 | 23,75 | 23,85 | -0,42% | - |
| 14.11.2025 | 23,65 | 24,45 | 22,55 | 23,95 | 0,42% | - |
| 13.11.2025 | 25,40 | 25,40 | 23,45 | 23,85 | -5,54% | - |
| 12.11.2025 | 26,10 | 26,75 | 25,15 | 25,25 | -3,44% | - |
| 11.11.2025 | 27,10 | 27,35 | 26,15 | 26,15 | -3,86% | - |
| 10.11.2025 | 27,55 | 29,20 | 26,55 | 27,20 | 1,12% | - |
| 07.11.2025 | 28,75 | 28,95 | 25,95 | 26,90 | -4,27% | - |
| 06.11.2025 | 29,70 | 30,25 | 27,85 | 28,10 | -5,55% | - |
| 05.11.2025 | 29,60 | 30,00 | 29,15 | 29,75 | -5,41% | - |
| 03.11.2025 | 31,85 | 32,65 | 30,65 | 31,45 | -2,93% | - |
| 31.10.2025 | 32,30 | 32,70 | 32,20 | 32,40 | 0,15% | - |
| 30.10.2025 | 31,95 | 32,65 | 31,65 | 32,35 | 0,47% | - |
| 28.10.2025 | 31,75 | 33,30 | 31,65 | 32,20 | 1,26% | - |
| 27.10.2025 | 32,60 | 35,35 | 31,55 | 31,80 | -3,05% | - |
| 24.10.2025 | 34,30 | 35,40 | 32,60 | 32,80 | -1,20% | - |
| 23.10.2025 | 29,70 | 33,45 | 29,70 | 33,20 | 10,30% | 10,00 |
| 22.10.2025 | 33,20 | 34,20 | 29,50 | 30,10 | -5,35% | 70,00 |
| 21.10.2025 | 31,55 | 32,80 | 30,70 | 31,80 | 1,11% | 200,00 |
| 20.10.2025 | 29,25 | 31,70 | 28,95 | 31,45 | 229,32% | 24,00 |