51,400€
3,16%
Echtzeit-Aktienkurs Frequency Electronics Inc.
Bid:
Ask:
Aktienkurse zur Frequency Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 51,08 | 52,05 | 50,28 | 51,45 | 3,26% | - |
| 02.09.2026 | 50,98 | 51,20 | 49,34 | 49,83 | -3,11% | - |
| 01.09.2026 | 52,03 | 52,05 | 49,13 | 51,43 | -0,29% | - |
| 31.08.2026 | 52,05 | 52,38 | 49,57 | 51,58 | -2,09% | - |
| 28.08.2026 | 54,98 | 55,30 | 52,58 | 52,68 | -4,66% | - |
| 27.08.2026 | 52,13 | 55,28 | 51,88 | 55,25 | 5,94% | - |
| 26.08.2026 | 51,33 | 52,60 | 50,95 | 52,15 | 2,20% | - |
| 25.08.2026 | 50,18 | 51,50 | 49,60 | 51,03 | -0,44% | - |
| 24.08.2026 | 52,85 | 53,00 | 50,45 | 51,25 | -5,27% | - |
| 21.08.2026 | 56,00 | 57,70 | 53,35 | 54,10 | -1,19% | - |
| 20.08.2026 | 57,10 | 57,28 | 53,35 | 54,75 | -4,33% | - |
| 19.08.2026 | 64,73 | 65,43 | 57,18 | 57,23 | -11,66% | - |
| 18.08.2026 | 67,80 | 67,88 | 63,33 | 64,78 | -4,46% | - |
| 17.08.2026 | 67,83 | 68,93 | 66,73 | 67,80 | 0,04% | 6,00 |
| 14.08.2026 | 67,58 | 69,33 | 66,23 | 67,78 | -0,80% | - |
| 13.08.2026 | 67,88 | 69,63 | 66,48 | 68,33 | 0,55% | - |
| 12.08.2026 | 65,70 | 68,43 | 65,08 | 67,95 | 2,76% | - |
| 11.08.2026 | 63,23 | 66,13 | 62,80 | 66,13 | 4,22% | - |
| 10.08.2026 | 64,33 | 65,85 | 63,30 | 63,45 | -2,50% | 31,00 |
| 07.08.2026 | 64,38 | 66,10 | 62,48 | 65,08 | 0,35% | - |
| 06.08.2026 | 61,58 | 65,40 | 60,45 | 64,85 | 4,77% | - |
| 05.08.2026 | 61,13 | 61,90 | 59,35 | 61,90 | 1,43% | - |
| 04.08.2026 | 52,45 | 62,08 | 52,30 | 61,03 | 16,29% | - |
| 03.08.2026 | 50,53 | 53,73 | 50,32 | 52,48 | 4,89% | 1,00 |
| 31.07.2026 | 52,28 | 53,08 | 49,61 | 50,03 | -4,39% | - |
| 30.07.2026 | 50,35 | 52,53 | 49,48 | 52,33 | 2,05% | - |
| 29.07.2026 | 52,13 | 56,48 | 50,50 | 51,28 | -12,09% | 1,00 |
| 28.07.2026 | 62,10 | 62,65 | 58,05 | 58,33 | -5,39% | - |
| 27.07.2026 | 64,13 | 66,30 | 59,75 | 61,65 | -2,65% | - |
| 24.07.2026 | 64,30 | 65,55 | 62,53 | 63,33 | -0,12% | - |
| 23.07.2026 | 63,15 | 66,05 | 62,75 | 63,40 | 0,24% | - |
| 22.07.2026 | 69,90 | 70,43 | 62,75 | 63,25 | -6,61% | 120,00 |
| 21.07.2026 | 58,63 | 68,08 | 58,48 | 67,73 | 17,22% | - |
| 20.07.2026 | 57,45 | 58,43 | 55,73 | 57,78 | 0,96% | - |
| 17.07.2026 | 47,64 | 58,90 | 47,61 | 57,23 | 19,94% | 18,00 |
| 16.07.2026 | 47,46 | 49,24 | 43,10 | 47,71 | -6,82% | 604,00 |
| 15.07.2026 | 51,58 | 52,78 | 49,49 | 51,20 | -1,01% | - |
| 14.07.2026 | 47,80 | 51,83 | 47,39 | 51,73 | 8,73% | 152,00 |
| 13.07.2026 | 50,08 | 50,28 | 47,16 | 47,57 | -5,57% | - |
| 10.07.2026 | 53,38 | 53,65 | 49,95 | 50,38 | -5,44% | - |
| 09.07.2026 | 51,38 | 55,55 | 51,13 | 53,28 | 5,18% | - |
| 08.07.2026 | 54,35 | 54,95 | 49,65 | 50,65 | -6,76% | - |
| 07.07.2026 | 56,55 | 57,60 | 52,03 | 54,33 | -3,12% | - |
| 06.07.2026 | 56,50 | 59,35 | 55,53 | 56,08 | -0,66% | - |
| 03.07.2026 | 56,50 | 56,55 | 56,28 | 56,45 | -1,31% | 400,00 |
| 02.07.2026 | 57,75 | 61,00 | 55,95 | 57,20 | -2,89% | - |
| 01.07.2026 | 57,98 | 60,28 | 55,75 | 58,90 | 1,90% | - |
| 30.06.2026 | 54,28 | 59,10 | 54,15 | 57,80 | 9,42% | 50,00 |
| 29.06.2026 | 55,15 | 56,10 | 52,83 | 52,83 | -2,63% | - |
| 26.06.2026 | 54,83 | 55,43 | 53,03 | 54,25 | -3,94% | - |
| 25.06.2026 | 59,15 | 59,65 | 55,08 | 56,48 | -6,46% | - |
| 24.06.2026 | 60,63 | 63,03 | 59,18 | 60,38 | -2,66% | - |
| 23.06.2026 | 60,83 | 62,33 | 59,75 | 62,03 | 0,81% | - |
| 22.06.2026 | 63,45 | 64,00 | 59,30 | 61,53 | -2,96% | - |
| 19.06.2026 | 63,53 | 63,60 | 63,30 | 63,40 | 2,05% | - |
| 18.06.2026 | 61,23 | 63,63 | 60,80 | 62,13 | 2,73% | - |
| 17.06.2026 | 60,43 | 62,63 | 60,03 | 60,48 | 0,17% | - |
| 16.06.2026 | 64,15 | 65,75 | 59,50 | 60,38 | -5,33% | - |
| 15.06.2026 | 65,45 | 68,80 | 60,90 | 63,78 | -3,30% | - |
| 12.06.2026 | 68,63 | 69,33 | 65,10 | 65,95 | 1,15% | - |
| 11.06.2026 | 57,93 | 65,20 | 57,53 | 65,20 | 13,39% | - |
| 10.06.2026 | 57,50 | 59,20 | 55,98 | 57,50 | 5,60% | - |
| 09.06.2026 | 60,68 | 62,30 | 54,28 | 54,45 | -9,66% | - |
| 08.06.2026 | 59,03 | 63,90 | 59,00 | 60,28 | 1,52% | 17,00 |
| 05.06.2026 | 63,15 | 64,75 | 59,38 | 59,38 | -3,85% | 78,00 |
| 04.06.2026 | 59,58 | 62,08 | 57,13 | 61,75 | -0,24% | - |
| 03.06.2026 | 62,03 | 62,05 | 61,88 | 61,90 | -0,80% | - |
| 02.06.2026 | 62,13 | 64,23 | 61,40 | 62,40 | -3,37% | - |
| 01.06.2026 | 65,70 | 66,45 | 61,95 | 64,58 | 2,26% | - |
| 29.05.2026 | 65,00 | 65,48 | 60,90 | 63,15 | -1,29% | - |
| 28.05.2026 | 60,60 | 65,08 | 60,53 | 63,98 | 8,62% | 486,00 |
| 27.05.2026 | 58,98 | 59,18 | 58,88 | 58,90 | 0,64% | - |
| 26.05.2026 | 59,10 | 61,23 | 57,78 | 58,53 | -1,64% | - |
| 25.05.2026 | 58,88 | 59,53 | 58,85 | 59,50 | 0,89% | - |
| 22.05.2026 | 51,68 | 58,98 | 51,30 | 58,98 | 15,35% | - |
| 21.05.2026 | 51,20 | 52,43 | 50,16 | 51,13 | 1,14% | - |
| 20.05.2026 | 49,92 | 51,93 | 49,73 | 50,55 | 4,18% | - |
| 19.05.2026 | 49,53 | 49,72 | 47,75 | 48,52 | -2,59% | - |
| 18.05.2026 | 48,83 | 51,90 | 48,71 | 49,81 | 0,18% | - |
| 15.05.2026 | 51,73 | 51,78 | 48,54 | 49,72 | -2,80% | 120,00 |
| 14.05.2026 | 52,30 | 52,88 | 50,75 | 51,15 | 0,05% | - |
| 13.05.2026 | 51,38 | 52,55 | 50,33 | 51,13 | 2,21% | - |
| 12.05.2026 | 54,50 | 54,83 | 49,76 | 50,02 | -6,81% | - |
| 11.05.2026 | 52,95 | 54,85 | 52,25 | 53,68 | 9,32% | 43,00 |
| 08.05.2026 | 46,72 | 49,10 | 46,64 | 49,10 | 6,39% | - |
| 07.05.2026 | 48,72 | 48,80 | 46,13 | 46,15 | -4,59% | - |
| 06.05.2026 | 48,03 | 49,11 | 46,87 | 48,37 | 1,21% | - |
| 05.05.2026 | 45,39 | 49,32 | 45,32 | 47,79 | 6,79% | - |
| 04.05.2026 | 49,10 | 50,85 | 43,91 | 44,75 | 4,58% | - |
| 30.04.2026 | 40,18 | 42,97 | 40,08 | 42,79 | 6,63% | - |
| 29.04.2026 | 41,76 | 41,78 | 39,27 | 40,13 | -4,36% | - |
| 28.04.2026 | 42,76 | 42,98 | 40,98 | 41,96 | -0,07% | - |
| 27.04.2026 | 44,37 | 44,39 | 41,64 | 41,99 | -5,41% | 200,00 |
| 24.04.2026 | 44,82 | 45,06 | 43,65 | 44,39 | 0,43% | - |
| 23.04.2026 | 45,72 | 46,18 | 43,52 | 44,20 | -5,76% | 111,00 |
| 22.04.2026 | 46,76 | 46,98 | 46,68 | 46,90 | 1,32% | - |
| 21.04.2026 | 47,31 | 48,85 | 46,16 | 46,29 | -4,32% | - |
| 20.04.2026 | 48,25 | 48,55 | 48,00 | 48,38 | -1,63% | - |
| 17.04.2026 | 49,94 | 50,41 | 48,69 | 49,18 | 1,91% | - |
| 16.04.2026 | 48,15 | 48,97 | 47,67 | 48,26 | -0,29% | - |