41,900€
-2,10%
Echtzeit-Aktienkurs Oil-Dri Corp. of America
Bid:
Ask:
Aktienkurse zur Oil-Dri Corp. of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 42,50 | 42,90 | 42,30 | 42,40 | -0,93% | - |
| 22.12.2025 | 43,50 | 43,90 | 42,40 | 42,80 | -0,70% | - |
| 19.12.2025 | 44,70 | 45,00 | 43,00 | 43,10 | -4,65% | - |
| 18.12.2025 | 44,70 | 46,30 | 44,70 | 45,20 | 0,22% | - |
| 17.12.2025 | 44,10 | 45,30 | 44,10 | 45,10 | 3,20% | - |
| 15.12.2025 | 43,20 | 44,50 | 43,00 | 43,70 | -1,35% | - |
| 12.12.2025 | 42,70 | 44,70 | 42,70 | 44,30 | 4,24% | - |
| 11.12.2025 | 40,70 | 42,80 | 40,50 | 42,50 | 4,68% | - |
| 09.12.2025 | 44,70 | 45,70 | 39,60 | 40,60 | -9,58% | - |
| 08.12.2025 | 46,00 | 46,40 | 44,80 | 44,90 | -2,39% | - |
| 05.12.2025 | 46,70 | 47,40 | 45,80 | 46,00 | -3,56% | - |
| 03.12.2025 | 46,40 | 47,80 | 46,20 | 47,70 | 3,25% | - |
| 02.12.2025 | 46,10 | 46,20 | 46,00 | 46,20 | -2,33% | - |
| 28.11.2025 | 47,50 | 47,80 | 47,10 | 47,30 | -0,84% | - |
| 26.11.2025 | 48,00 | 48,30 | 47,50 | 47,70 | 0,63% | - |
| 25.11.2025 | 47,00 | 48,50 | 46,90 | 47,40 | -1,25% | - |
| 24.11.2025 | 47,80 | 48,30 | 47,50 | 48,00 | -0,83% | - |
| 21.11.2025 | 46,90 | 48,60 | 46,80 | 48,40 | 2,54% | - |
| 20.11.2025 | 47,20 | 47,30 | 47,00 | 47,20 | -3,67% | - |
| 14.11.2025 | 48,80 | 49,00 | 48,40 | 49,00 | -1,41% | - |
| 13.11.2025 | 49,60 | 50,25 | 49,00 | 49,70 | 2,05% | - |
| 11.11.2025 | 48,40 | 49,10 | 48,20 | 48,70 | 0,41% | - |
| 10.11.2025 | 48,60 | 48,70 | 47,90 | 48,50 | -0,41% | - |
| 07.11.2025 | 48,80 | 49,20 | 48,20 | 48,70 | -1,02% | - |
| 06.11.2025 | 49,40 | 49,40 | 48,60 | 49,20 | -0,20% | - |
| 05.11.2025 | 48,60 | 49,40 | 47,90 | 49,30 | 4,89% | - |
| 04.11.2025 | 46,80 | 47,10 | 46,60 | 47,00 | -2,69% | - |
| 30.10.2025 | 47,40 | 48,60 | 47,20 | 48,30 | -0,82% | - |
| 29.10.2025 | 48,70 | 48,80 | 48,70 | 48,70 | 0,41% | - |
| 28.10.2025 | 48,20 | 49,10 | 48,00 | 48,50 | -2,02% | - |
| 27.10.2025 | 51,75 | 51,75 | 49,30 | 49,50 | -3,41% | - |
| 24.10.2025 | 52,75 | 52,75 | 51,25 | 51,25 | -1,44% | - |
| 22.10.2025 | 51,75 | 52,25 | 51,50 | 52,00 | 2,46% | - |
| 20.10.2025 | 51,75 | 52,25 | 50,75 | 50,75 | -21,01% | - |
| 16.02.2024 | 64,25 | 64,75 | 62,75 | 64,25 | 0,00% | - |
| 15.02.2024 | 62,75 | 64,25 | 62,25 | 64,25 | 2,39% | - |
| 14.02.2024 | 61,25 | 62,75 | 60,75 | 62,75 | 3,29% | - |
| 13.02.2024 | 65,00 | 65,00 | 60,75 | 60,75 | -6,18% | - |
| 12.02.2024 | 60,75 | 65,25 | 60,75 | 64,75 | 6,58% | - |
| 09.02.2024 | 61,25 | 61,75 | 60,75 | 60,75 | -0,82% | - |
| 08.02.2024 | 59,75 | 61,75 | 59,75 | 61,25 | 2,51% | - |
| 07.02.2024 | 58,75 | 60,75 | 58,75 | 59,75 | 1,70% | - |
| 06.02.2024 | 60,25 | 60,50 | 58,50 | 58,75 | -1,67% | - |
| 05.02.2024 | 60,25 | 60,25 | 58,25 | 59,75 | 0,00% | - |
| 02.02.2024 | 60,25 | 61,00 | 58,75 | 59,75 | -0,83% | - |
| 01.02.2024 | 60,25 | 60,75 | 58,75 | 60,25 | 0,00% | - |
| 31.01.2024 | 61,25 | 62,25 | 60,25 | 60,25 | -1,63% | - |
| 30.01.2024 | 61,75 | 62,25 | 61,25 | 61,25 | -0,81% | - |
| 29.01.2024 | 61,75 | 62,75 | 61,25 | 61,75 | 0,82% | - |
| 26.01.2024 | 64,75 | 65,25 | 61,25 | 61,25 | -5,41% | - |
| 25.01.2024 | 63,75 | 64,75 | 63,25 | 64,75 | 1,57% | 10,00 |
| 24.01.2024 | 61,25 | 64,75 | 60,75 | 63,75 | 4,08% | - |
| 23.01.2024 | 62,25 | 63,00 | 61,25 | 61,25 | -1,61% | - |
| 22.01.2024 | 60,75 | 62,75 | 60,75 | 62,25 | 2,47% | - |