67,000€
1,52%
Echtzeit-Aktienkurs Oil-Dri Corp. of America
Bid:
Ask:
Aktienkurse zur Oil-Dri Corp. of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 68,00 | 68,25 | 68,00 | 68,00 | 3,03% | - |
| 27.05.2026 | 66,00 | 66,00 | 65,75 | 66,00 | 1,15% | - |
| 26.05.2026 | 64,00 | 66,25 | 64,00 | 65,25 | -0,76% | - |
| 22.05.2026 | 65,00 | 66,00 | 65,00 | 65,75 | 3,54% | - |
| 21.05.2026 | 63,50 | 64,00 | 63,50 | 63,50 | -0,78% | - |
| 20.05.2026 | 63,75 | 65,00 | 63,50 | 64,00 | -2,29% | - |
| 19.05.2026 | 65,25 | 66,25 | 64,75 | 65,50 | -0,38% | - |
| 08.05.2026 | 64,50 | 66,00 | 64,00 | 65,75 | 2,73% | - |
| 07.05.2026 | 64,00 | 64,75 | 63,75 | 64,00 | 0,00% | - |
| 06.05.2026 | 63,75 | 65,00 | 63,50 | 64,00 | -0,39% | - |
| 05.05.2026 | 61,75 | 64,25 | 61,50 | 64,25 | 2,80% | - |
| 04.05.2026 | 62,50 | 62,50 | 62,25 | 62,50 | 1,21% | - |
| 30.04.2026 | 61,75 | 62,75 | 61,50 | 61,75 | -3,52% | - |
| 29.04.2026 | 64,25 | 64,25 | 64,00 | 64,00 | -0,39% | - |
| 28.04.2026 | 63,00 | 64,25 | 63,00 | 64,25 | 1,58% | - |
| 27.04.2026 | 63,25 | 64,25 | 63,00 | 63,25 | 0,00% | - |
| 24.04.2026 | 61,25 | 63,25 | 61,00 | 63,25 | 3,27% | - |
| 23.04.2026 | 60,75 | 62,25 | 60,75 | 61,25 | 0,00% | - |
| 22.04.2026 | 61,75 | 62,50 | 61,25 | 61,25 | -1,61% | - |
| 21.04.2026 | 62,00 | 62,50 | 62,00 | 62,25 | 0,81% | - |
| 20.04.2026 | 62,00 | 62,50 | 61,75 | 61,75 | -0,80% | - |
| 17.04.2026 | 60,25 | 63,00 | 60,25 | 62,25 | 3,32% | - |
| 16.04.2026 | 59,25 | 60,25 | 59,25 | 60,25 | 2,12% | - |
| 15.04.2026 | 60,75 | 61,00 | 59,00 | 59,00 | -3,67% | - |
| 14.04.2026 | 61,25 | 61,50 | 61,25 | 61,25 | 0,00% | - |
| 13.04.2026 | 62,00 | 63,25 | 61,25 | 61,25 | -1,21% | 25,00 |
| 10.04.2026 | 62,25 | 62,25 | 62,00 | 62,00 | 2,48% | - |
| 09.04.2026 | 60,75 | 60,75 | 60,50 | 60,50 | 0,00% | - |
| 08.04.2026 | 60,00 | 60,75 | 59,25 | 60,50 | 2,54% | - |
| 07.04.2026 | 58,75 | 59,25 | 58,50 | 59,00 | 3,51% | - |
| 02.04.2026 | 56,50 | 57,75 | 56,25 | 57,00 | 0,44% | - |
| 01.04.2026 | 56,25 | 56,75 | 56,00 | 56,75 | 0,44% | - |
| 31.03.2026 | 56,75 | 56,75 | 56,50 | 56,50 | 0,44% | - |
| 30.03.2026 | 55,25 | 57,25 | 55,00 | 56,25 | 2,27% | - |
| 27.03.2026 | 54,75 | 55,25 | 54,25 | 55,00 | 0,00% | - |
| 26.03.2026 | 54,75 | 55,75 | 54,25 | 55,00 | 0,92% | - |
| 25.03.2026 | 54,25 | 55,25 | 54,25 | 54,50 | 0,46% | - |
| 24.03.2026 | 53,25 | 54,25 | 52,75 | 54,25 | 2,84% | - |
| 23.03.2026 | 51,25 | 53,25 | 51,25 | 52,75 | 1,93% | - |
| 20.03.2026 | 52,25 | 53,50 | 51,25 | 51,75 | -0,96% | - |
| 19.03.2026 | 52,75 | 52,75 | 51,75 | 52,25 | -0,48% | - |
| 18.03.2026 | 53,75 | 53,75 | 52,25 | 52,50 | -1,41% | - |
| 17.03.2026 | 54,25 | 54,75 | 53,00 | 53,25 | -5,33% | - |
| 16.03.2026 | 56,25 | 56,25 | 55,75 | 56,25 | -1,32% | - |
| 13.03.2026 | 57,25 | 57,25 | 56,75 | 57,00 | 0,00% | - |
| 12.03.2026 | 55,75 | 60,25 | 55,75 | 57,00 | 1,79% | - |
| 11.03.2026 | 55,75 | 56,25 | 54,75 | 56,00 | 0,00% | - |
| 10.03.2026 | 55,25 | 56,50 | 54,75 | 56,00 | 2,28% | - |
| 09.03.2026 | 53,50 | 54,75 | 52,75 | 54,75 | 0,92% | - |
| 06.03.2026 | 56,75 | 57,25 | 54,25 | 54,25 | -4,82% | - |
| 05.03.2026 | 58,75 | 59,00 | 56,75 | 57,00 | -2,98% | - |
| 04.03.2026 | 59,00 | 59,50 | 58,25 | 58,75 | 0,00% | - |
| 03.03.2026 | 58,75 | 59,50 | 58,25 | 58,75 | -0,84% | - |
| 02.03.2026 | 57,25 | 59,75 | 57,00 | 59,25 | 3,49% | 50,00 |
| 27.02.2026 | 56,75 | 58,25 | 56,25 | 57,25 | 0,00% | - |
| 26.02.2026 | 55,25 | 57,25 | 55,00 | 57,25 | 5,53% | - |
| 25.02.2026 | 55,00 | 55,25 | 54,00 | 54,25 | -1,36% | - |
| 24.02.2026 | 54,25 | 55,75 | 54,00 | 55,00 | 1,38% | - |
| 23.02.2026 | 53,75 | 54,25 | 53,25 | 54,25 | 0,93% | - |
| 20.02.2026 | 53,75 | 53,75 | 53,25 | 53,75 | -0,46% | - |
| 19.02.2026 | 53,25 | 54,25 | 52,75 | 54,00 | 2,37% | - |
| 18.02.2026 | 52,75 | 53,75 | 52,75 | 52,75 | 0,00% | - |
| 17.02.2026 | 54,25 | 55,00 | 52,75 | 52,75 | -2,76% | - |
| 16.02.2026 | 54,25 | 54,75 | 54,25 | 54,25 | -0,91% | - |
| 13.02.2026 | 54,50 | 54,75 | 54,25 | 54,75 | 0,00% | - |
| 12.02.2026 | 55,75 | 56,25 | 54,75 | 54,75 | -1,35% | - |
| 11.02.2026 | 54,50 | 55,75 | 54,25 | 55,50 | 1,37% | - |
| 10.02.2026 | 54,25 | 55,75 | 54,00 | 54,75 | 0,92% | - |
| 09.02.2026 | 54,25 | 54,50 | 53,75 | 54,25 | 0,00% | - |
| 06.02.2026 | 53,75 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 05.02.2026 | 52,75 | 54,25 | 52,25 | 54,25 | 2,84% | - |
| 04.02.2026 | 52,25 | 53,50 | 52,25 | 52,75 | 0,96% | - |
| 03.02.2026 | 52,25 | 53,00 | 51,25 | 52,25 | 1,95% | - |
| 02.02.2026 | 51,25 | 51,25 | 50,75 | 51,25 | 4,17% | - |
| 30.01.2026 | 49,40 | 49,40 | 49,20 | 49,20 | 0,61% | - |
| 29.01.2026 | 48,00 | 48,90 | 47,90 | 48,90 | 0,82% | - |
| 28.01.2026 | 48,20 | 48,70 | 48,10 | 48,50 | 0,41% | - |
| 27.01.2026 | 48,80 | 48,80 | 48,10 | 48,30 | -1,43% | - |
| 26.01.2026 | 49,20 | 49,40 | 49,00 | 49,00 | -0,81% | - |
| 23.01.2026 | 50,25 | 50,40 | 49,40 | 49,40 | -1,30% | - |
| 22.01.2026 | 49,80 | 50,15 | 49,80 | 50,05 | 0,30% | - |
| 21.01.2026 | 47,80 | 50,75 | 47,60 | 49,90 | 4,18% | - |
| 20.01.2026 | 47,20 | 48,00 | 46,40 | 47,90 | 1,48% | - |
| 19.01.2026 | 47,20 | 47,30 | 47,00 | 47,20 | -1,46% | - |
| 16.01.2026 | 46,50 | 48,10 | 46,40 | 47,90 | 3,23% | - |
| 15.01.2026 | 46,30 | 46,90 | 46,10 | 46,40 | 0,43% | - |
| 14.01.2026 | 45,20 | 46,50 | 45,10 | 46,20 | 1,76% | - |
| 13.01.2026 | 44,40 | 45,60 | 44,30 | 45,40 | 3,65% | - |
| 12.01.2026 | 43,90 | 44,00 | 43,80 | 43,80 | -0,68% | - |
| 09.01.2026 | 43,60 | 44,50 | 43,30 | 44,10 | 2,32% | - |
| 08.01.2026 | 41,90 | 43,20 | 41,80 | 43,10 | 3,11% | - |
| 07.01.2026 | 42,00 | 42,40 | 41,20 | 41,80 | 1,46% | - |
| 06.01.2026 | 40,90 | 41,30 | 40,60 | 41,20 | -0,96% | - |
| 05.01.2026 | 41,90 | 41,90 | 41,20 | 41,60 | 2,72% | - |
| 02.01.2026 | 41,70 | 42,00 | 40,50 | 40,50 | -2,64% | - |
| 30.12.2025 | 41,50 | 41,60 | 41,40 | 41,60 | 0,24% | - |
| 29.12.2025 | 41,90 | 42,10 | 41,50 | 41,50 | -2,12% | - |
| 23.12.2025 | 42,50 | 42,90 | 42,30 | 42,40 | -0,93% | - |
| 22.12.2025 | 43,50 | 43,90 | 42,40 | 42,80 | -0,70% | - |
| 19.12.2025 | 44,70 | 45,00 | 43,00 | 43,10 | -4,65% | - |