88,750€
1,43%
Echtzeit-Aktienkurs Oil-Dri Corp. of America
Bid:
Ask:
Aktienkurse zur Oil-Dri Corp. of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 89,50 | 90,50 | 88,50 | 89,50 | 2,29% | - |
| 08.07.2026 | 88,00 | 88,00 | 87,25 | 87,50 | -0,85% | - |
| 07.07.2026 | 87,25 | 90,50 | 87,25 | 88,25 | 0,57% | - |
| 06.07.2026 | 88,00 | 90,25 | 86,00 | 87,75 | -1,96% | - |
| 02.07.2026 | 89,25 | 91,00 | 89,00 | 89,50 | 0,85% | - |
| 01.07.2026 | 89,25 | 91,00 | 88,75 | 88,75 | -0,84% | - |
| 30.06.2026 | 89,25 | 89,50 | 89,25 | 89,50 | 1,13% | - |
| 29.06.2026 | 89,50 | 89,50 | 87,50 | 88,50 | 0,00% | - |
| 26.06.2026 | 88,25 | 88,75 | 88,00 | 88,50 | 1,72% | - |
| 25.06.2026 | 87,00 | 89,50 | 86,75 | 87,00 | 4,50% | - |
| 24.06.2026 | 83,50 | 83,50 | 83,25 | 83,25 | -1,77% | - |
| 23.06.2026 | 82,00 | 85,50 | 81,50 | 84,75 | 2,11% | - |
| 19.06.2026 | 83,00 | 83,00 | 82,50 | 83,00 | 3,43% | - |
| 15.06.2026 | 82,00 | 82,25 | 79,75 | 80,25 | -3,02% | - |
| 11.06.2026 | 83,00 | 83,50 | 82,75 | 82,75 | -2,65% | - |
| 10.06.2026 | 85,25 | 85,50 | 84,25 | 85,00 | 17,24% | - |
| 05.06.2026 | 72,50 | 74,75 | 72,00 | 72,50 | 8,21% | - |
| 04.06.2026 | 66,50 | 67,25 | 66,50 | 67,00 | 1,90% | - |
| 01.06.2026 | 66,00 | 67,50 | 65,00 | 65,75 | -3,31% | - |
| 29.05.2026 | 68,00 | 68,25 | 68,00 | 68,00 | 3,03% | - |
| 27.05.2026 | 66,00 | 66,00 | 65,75 | 66,00 | 1,15% | - |
| 26.05.2026 | 64,00 | 66,25 | 64,00 | 65,25 | -0,76% | - |
| 22.05.2026 | 65,00 | 66,00 | 65,00 | 65,75 | 3,54% | - |
| 21.05.2026 | 63,50 | 64,00 | 63,50 | 63,50 | -0,78% | - |
| 20.05.2026 | 63,75 | 65,00 | 63,50 | 64,00 | -2,29% | - |
| 19.05.2026 | 65,25 | 66,25 | 64,75 | 65,50 | -0,38% | - |
| 08.05.2026 | 64,50 | 66,00 | 64,00 | 65,75 | 2,73% | - |
| 07.05.2026 | 64,00 | 64,75 | 63,75 | 64,00 | 0,00% | - |
| 06.05.2026 | 63,75 | 65,00 | 63,50 | 64,00 | -0,39% | - |
| 05.05.2026 | 61,75 | 64,25 | 61,50 | 64,25 | 2,80% | - |
| 04.05.2026 | 62,50 | 62,50 | 62,25 | 62,50 | 1,21% | - |
| 30.04.2026 | 61,75 | 62,75 | 61,50 | 61,75 | -3,52% | - |
| 29.04.2026 | 64,25 | 64,25 | 64,00 | 64,00 | -0,39% | - |
| 28.04.2026 | 63,00 | 64,25 | 63,00 | 64,25 | 1,58% | - |
| 27.04.2026 | 63,25 | 64,25 | 63,00 | 63,25 | 0,00% | - |
| 24.04.2026 | 61,25 | 63,25 | 61,00 | 63,25 | 3,27% | - |
| 23.04.2026 | 60,75 | 62,25 | 60,75 | 61,25 | 0,00% | - |
| 22.04.2026 | 61,75 | 62,50 | 61,25 | 61,25 | -1,61% | - |
| 21.04.2026 | 62,00 | 62,50 | 62,00 | 62,25 | 0,81% | - |
| 20.04.2026 | 62,00 | 62,50 | 61,75 | 61,75 | -0,80% | - |
| 17.04.2026 | 60,25 | 63,00 | 60,25 | 62,25 | 3,32% | - |
| 16.04.2026 | 59,25 | 60,25 | 59,25 | 60,25 | 2,12% | - |
| 15.04.2026 | 60,75 | 61,00 | 59,00 | 59,00 | -3,67% | - |
| 14.04.2026 | 61,25 | 61,50 | 61,25 | 61,25 | 0,00% | - |
| 13.04.2026 | 62,00 | 63,25 | 61,25 | 61,25 | -1,21% | 25,00 |
| 10.04.2026 | 62,25 | 62,25 | 62,00 | 62,00 | 2,48% | - |
| 09.04.2026 | 60,75 | 60,75 | 60,50 | 60,50 | 0,00% | - |
| 08.04.2026 | 60,00 | 60,75 | 59,25 | 60,50 | 2,54% | - |
| 07.04.2026 | 58,75 | 59,25 | 58,50 | 59,00 | 3,51% | - |
| 02.04.2026 | 56,50 | 57,75 | 56,25 | 57,00 | 0,44% | - |
| 01.04.2026 | 56,25 | 56,75 | 56,00 | 56,75 | 0,44% | - |
| 31.03.2026 | 56,75 | 56,75 | 56,50 | 56,50 | 0,44% | - |
| 30.03.2026 | 55,25 | 57,25 | 55,00 | 56,25 | 2,27% | - |
| 27.03.2026 | 54,75 | 55,25 | 54,25 | 55,00 | 0,00% | - |
| 26.03.2026 | 54,75 | 55,75 | 54,25 | 55,00 | 0,92% | - |
| 25.03.2026 | 54,25 | 55,25 | 54,25 | 54,50 | 0,46% | - |
| 24.03.2026 | 53,25 | 54,25 | 52,75 | 54,25 | 2,84% | - |
| 23.03.2026 | 51,25 | 53,25 | 51,25 | 52,75 | 1,93% | - |
| 20.03.2026 | 52,25 | 53,50 | 51,25 | 51,75 | -0,96% | - |
| 19.03.2026 | 52,75 | 52,75 | 51,75 | 52,25 | -0,48% | - |
| 18.03.2026 | 53,75 | 53,75 | 52,25 | 52,50 | -1,41% | - |
| 17.03.2026 | 54,25 | 54,75 | 53,00 | 53,25 | -5,33% | - |
| 16.03.2026 | 56,25 | 56,25 | 55,75 | 56,25 | -1,32% | - |
| 13.03.2026 | 57,25 | 57,25 | 56,75 | 57,00 | 0,00% | - |
| 12.03.2026 | 55,75 | 60,25 | 55,75 | 57,00 | 1,79% | - |
| 11.03.2026 | 55,75 | 56,25 | 54,75 | 56,00 | 0,00% | - |
| 10.03.2026 | 55,25 | 56,50 | 54,75 | 56,00 | 2,28% | - |
| 09.03.2026 | 53,50 | 54,75 | 52,75 | 54,75 | 0,92% | - |
| 06.03.2026 | 56,75 | 57,25 | 54,25 | 54,25 | -4,82% | - |
| 05.03.2026 | 58,75 | 59,00 | 56,75 | 57,00 | -2,98% | - |
| 04.03.2026 | 59,00 | 59,50 | 58,25 | 58,75 | 0,00% | - |
| 03.03.2026 | 58,75 | 59,50 | 58,25 | 58,75 | -0,84% | - |
| 02.03.2026 | 57,25 | 59,75 | 57,00 | 59,25 | 3,49% | 50,00 |
| 27.02.2026 | 56,75 | 58,25 | 56,25 | 57,25 | 0,00% | - |
| 26.02.2026 | 55,25 | 57,25 | 55,00 | 57,25 | 5,53% | - |
| 25.02.2026 | 55,00 | 55,25 | 54,00 | 54,25 | -1,36% | - |
| 24.02.2026 | 54,25 | 55,75 | 54,00 | 55,00 | 1,38% | - |
| 23.02.2026 | 53,75 | 54,25 | 53,25 | 54,25 | 0,93% | - |
| 20.02.2026 | 53,75 | 53,75 | 53,25 | 53,75 | -0,46% | - |
| 19.02.2026 | 53,25 | 54,25 | 52,75 | 54,00 | 2,37% | - |
| 18.02.2026 | 52,75 | 53,75 | 52,75 | 52,75 | 0,00% | - |
| 17.02.2026 | 54,25 | 55,00 | 52,75 | 52,75 | -2,76% | - |
| 16.02.2026 | 54,25 | 54,75 | 54,25 | 54,25 | -0,91% | - |
| 13.02.2026 | 54,50 | 54,75 | 54,25 | 54,75 | 0,00% | - |
| 12.02.2026 | 55,75 | 56,25 | 54,75 | 54,75 | -1,35% | - |
| 11.02.2026 | 54,50 | 55,75 | 54,25 | 55,50 | 1,37% | - |
| 10.02.2026 | 54,25 | 55,75 | 54,00 | 54,75 | 0,92% | - |
| 09.02.2026 | 54,25 | 54,50 | 53,75 | 54,25 | 0,00% | - |
| 06.02.2026 | 53,75 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 05.02.2026 | 52,75 | 54,25 | 52,25 | 54,25 | 2,84% | - |
| 04.02.2026 | 52,25 | 53,50 | 52,25 | 52,75 | 0,96% | - |
| 03.02.2026 | 52,25 | 53,00 | 51,25 | 52,25 | 1,95% | - |
| 02.02.2026 | 51,25 | 51,25 | 50,75 | 51,25 | 4,17% | - |
| 30.01.2026 | 49,40 | 49,40 | 49,20 | 49,20 | 0,61% | - |
| 29.01.2026 | 48,00 | 48,90 | 47,90 | 48,90 | 0,82% | - |
| 28.01.2026 | 48,20 | 48,70 | 48,10 | 48,50 | 0,41% | - |
| 27.01.2026 | 48,80 | 48,80 | 48,10 | 48,30 | -1,43% | - |
| 26.01.2026 | 49,20 | 49,40 | 49,00 | 49,00 | -0,81% | - |
| 23.01.2026 | 50,25 | 50,40 | 49,40 | 49,40 | -1,30% | - |
| 22.01.2026 | 49,80 | 50,15 | 49,80 | 50,05 | 0,30% | - |