60,610€
-3,02%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 61,81 | 62,12 | 57,42 | 60,59 | -3,06% | - |
| 05.03.2025 | 65,52 | 66,13 | 61,59 | 62,50 | -3,76% | 25,00 |
| 04.03.2025 | 65,70 | 65,80 | 60,26 | 64,94 | -1,93% | 110,00 |
| 03.03.2025 | 73,55 | 74,21 | 65,38 | 66,22 | -9,84% | 100,00 |
| 28.02.2025 | 74,46 | 77,05 | 67,93 | 73,45 | 5,79% | 140,00 |
| 27.02.2025 | 70,88 | 74,00 | 69,41 | 69,43 | -1,20% | 20,00 |
| 26.02.2025 | 69,39 | 72,83 | 69,00 | 70,27 | 0,47% | - |
| 25.02.2025 | 72,86 | 73,89 | 68,94 | 69,94 | -5,15% | 14,00 |
| 24.02.2025 | 68,97 | 74,18 | 68,02 | 73,74 | 7,18% | 115,00 |
| 21.02.2025 | 71,97 | 73,19 | 68,38 | 68,80 | -4,43% | 29,00 |
| 20.02.2025 | 75,96 | 76,37 | 71,81 | 71,99 | -5,36% | 70,00 |
| 19.02.2025 | 71,55 | 76,12 | 70,77 | 76,07 | 5,81% | - |
| 18.02.2025 | 69,90 | 72,55 | 69,53 | 71,89 | 4,11% | 18,00 |
| 17.02.2025 | 68,89 | 69,10 | 68,82 | 69,05 | 0,31% | - |
| 14.02.2025 | 68,22 | 70,50 | 67,71 | 68,84 | 1,22% | - |
| 13.02.2025 | 66,26 | 68,01 | 65,37 | 68,01 | 1,70% | 22,00 |
| 12.02.2025 | 65,74 | 67,56 | 63,99 | 66,87 | 1,50% | - |
| 11.02.2025 | 67,98 | 69,83 | 65,12 | 65,88 | -3,37% | - |
| 10.02.2025 | 70,51 | 70,91 | 64,63 | 68,18 | -2,85% | 69,00 |
| 07.02.2025 | 70,69 | 72,36 | 69,91 | 70,18 | -0,64% | 15,00 |
| 06.02.2025 | 71,83 | 73,45 | 69,75 | 70,63 | -1,34% | - |
| 05.02.2025 | 69,58 | 72,08 | 69,05 | 71,59 | 3,14% | - |
| 04.02.2025 | 66,97 | 71,08 | 66,55 | 69,41 | 4,09% | 33,00 |
| 03.02.2025 | 61,74 | 67,29 | 61,25 | 66,68 | 2,49% | 500,00 |
| 31.01.2025 | 64,84 | 66,93 | 64,53 | 65,06 | 1,21% | - |
| 30.01.2025 | 63,32 | 65,16 | 61,97 | 64,28 | 2,10% | 14,00 |
| 29.01.2025 | 63,89 | 65,33 | 61,88 | 62,96 | -1,93% | - |
| 28.01.2025 | 58,14 | 64,32 | 57,92 | 64,20 | 10,37% | - |
| 27.01.2025 | 57,75 | 61,24 | 54,58 | 58,17 | 0,41% | - |
| 24.01.2025 | 59,42 | 60,81 | 57,36 | 57,93 | -3,35% | - |
| 23.01.2025 | 59,60 | 60,08 | 56,34 | 59,94 | 0,67% | - |
| 22.01.2025 | 55,27 | 59,55 | 54,19 | 59,54 | 9,53% | - |
| 21.01.2025 | 55,68 | 56,52 | 53,01 | 54,36 | -1,56% | - |
| 20.01.2025 | 55,47 | 55,56 | 54,72 | 55,22 | -0,75% | 20,00 |
| 17.01.2025 | 56,74 | 57,35 | 54,36 | 55,64 | -1,22% | - |
| 16.01.2025 | 60,17 | 60,99 | 56,33 | 56,33 | -4,17% | - |
| 15.01.2025 | 60,80 | 62,12 | 58,30 | 58,78 | -3,26% | 33,00 |
| 14.01.2025 | 67,00 | 67,27 | 59,55 | 60,76 | -3,03% | 50,00 |
| 13.01.2025 | 66,19 | 66,27 | 57,37 | 62,66 | -6,80% | - |
| 10.01.2025 | 72,14 | 72,57 | 58,26 | 67,23 | -6,68% | 576,00 |
| 09.01.2025 | 71,25 | 72,26 | 71,08 | 72,04 | 2,36% | - |
| 08.01.2025 | 75,36 | 76,34 | 70,14 | 70,38 | -7,32% | - |
| 07.01.2025 | 74,91 | 79,18 | 73,11 | 75,94 | 4,44% | - |
| 06.01.2025 | 68,02 | 73,68 | 67,28 | 72,71 | 8,28% | 275,00 |
| 03.01.2025 | 65,29 | 69,04 | 64,98 | 67,15 | 3,80% | 66,00 |
| 02.01.2025 | 61,36 | 66,80 | 60,20 | 64,69 | 11,52% | 245,00 |
| 30.12.2024 | 58,35 | 59,25 | 58,01 | 58,01 | 0,24% | - |
| 27.12.2024 | 60,43 | 60,44 | 57,51 | 57,87 | -3,82% | - |
| 23.12.2024 | 59,56 | 61,93 | 59,38 | 60,17 | 1,64% | - |
| 20.12.2024 | 58,31 | 59,86 | 56,01 | 59,20 | 1,44% | - |
| 19.12.2024 | 58,59 | 59,82 | 58,01 | 58,36 | -0,83% | 132,00 |
| 18.12.2024 | 62,49 | 63,08 | 58,33 | 58,85 | -5,93% | - |
| 17.12.2024 | 60,75 | 63,24 | 57,93 | 62,56 | 2,41% | - |
| 16.12.2024 | 62,07 | 63,13 | 60,53 | 61,09 | -0,05% | - |
| 13.12.2024 | 63,42 | 63,44 | 60,52 | 61,12 | -2,72% | - |
| 12.12.2024 | 64,36 | 64,70 | 62,15 | 62,83 | -2,03% | 2,00 |
| 11.12.2024 | 65,53 | 68,01 | 63,90 | 64,13 | -0,11% | - |
| 10.12.2024 | 66,65 | 68,98 | 62,49 | 64,20 | -2,74% | 5,00 |
| 09.12.2024 | 65,10 | 68,09 | 63,85 | 66,01 | 2,07% | - |
| 06.12.2024 | 62,93 | 65,83 | 62,84 | 64,67 | 3,26% | - |
| 05.12.2024 | 68,54 | 68,64 | 62,52 | 62,63 | -8,72% | 2,00 |
| 04.12.2024 | 68,85 | 70,43 | 67,13 | 68,61 | 1,06% | - |
| 03.12.2024 | 75,55 | 76,35 | 67,81 | 67,89 | -16,35% | 11,00 |
| 02.12.2024 | 82,87 | 84,48 | 80,24 | 81,16 | -1,74% | - |
| 29.11.2024 | 84,05 | 84,59 | 81,00 | 82,60 | -0,28% | - |
| 28.11.2024 | 82,67 | 82,89 | 82,09 | 82,83 | 0,30% | 200,00 |
| 27.11.2024 | 77,49 | 82,87 | 76,55 | 82,58 | 7,22% | 10,00 |
| 26.11.2024 | 75,03 | 77,47 | 74,05 | 77,02 | 2,87% | 25,00 |
| 25.11.2024 | 73,87 | 75,13 | 72,66 | 74,87 | 2,42% | - |
| 22.11.2024 | 76,40 | 77,72 | 70,06 | 73,10 | -3,64% | 2,00 |
| 21.11.2024 | 73,38 | 77,23 | 72,89 | 75,86 | 3,21% | - |
| 20.11.2024 | 78,52 | 80,54 | 71,93 | 73,50 | -6,08% | - |
| 19.11.2024 | 76,42 | 78,60 | 74,65 | 78,26 | 2,18% | - |
| 18.11.2024 | 77,95 | 77,95 | 72,16 | 76,59 | 0,13% | - |
| 15.11.2024 | 84,08 | 84,16 | 76,07 | 76,49 | -8,83% | - |
| 14.11.2024 | 88,58 | 90,20 | 83,41 | 83,90 | -4,45% | 80,00 |
| 13.11.2024 | 86,06 | 93,24 | 85,59 | 87,81 | 2,18% | 35,00 |
| 12.11.2024 | 84,94 | 90,28 | 83,10 | 85,94 | 2,91% | - |
| 11.11.2024 | 80,46 | 86,36 | 80,21 | 83,51 | 4,05% | - |
| 08.11.2024 | 79,91 | 81,15 | 77,02 | 80,26 | 1,50% | - |
| 07.11.2024 | 80,32 | 82,16 | 78,37 | 79,07 | -1,75% | - |
| 06.11.2024 | 78,50 | 81,34 | 77,58 | 80,48 | 5,94% | - |
| 05.11.2024 | 77,07 | 78,06 | 75,85 | 75,97 | -2,53% | - |
| 04.11.2024 | 75,71 | 78,39 | 74,85 | 77,94 | 2,61% | - |
| 01.11.2024 | 75,69 | 78,60 | 74,62 | 75,96 | 0,24% | - |
| 31.10.2024 | 75,62 | 76,71 | 73,64 | 75,78 | 0,41% | 50,00 |
| 30.10.2024 | 81,86 | 82,30 | 74,94 | 75,47 | -7,59% | 31,00 |
| 29.10.2024 | 90,10 | 93,71 | 79,16 | 81,67 | -7,50% | 111,00 |
| 28.10.2024 | 119,35 | 123,90 | 80,80 | 88,29 | -23,82% | 281,00 |
| 25.10.2024 | 114,00 | 116,95 | 111,63 | 115,90 | 3,00% | 50,00 |
| 24.10.2024 | 110,65 | 114,40 | 109,80 | 112,53 | 2,41% | - |
| 23.10.2024 | 114,33 | 115,15 | 108,15 | 109,88 | -3,64% | - |
| 22.10.2024 | 115,53 | 116,48 | 112,50 | 114,03 | -0,93% | - |
| 21.10.2024 | 118,18 | 118,18 | 112,58 | 115,10 | -1,43% | 5,00 |
| 18.10.2024 | 117,40 | 121,40 | 116,60 | 116,78 | -0,32% | - |
| 17.10.2024 | 120,43 | 121,95 | 116,23 | 117,15 | -2,09% | 10,00 |
| 16.10.2024 | 120,98 | 122,20 | 115,93 | 119,65 | -1,34% | - |
| 15.10.2024 | 123,35 | 124,48 | 120,63 | 121,28 | -1,62% | - |
| 14.10.2024 | 123,25 | 125,35 | 122,55 | 123,28 | -0,46% | - |
| 11.10.2024 | 124,15 | 125,58 | 123,25 | 123,85 | -0,30% | - |