147,800€
5,31%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 141,43 | 148,73 | 140,73 | 148,73 | 5,97% | - |
| 18.09.2024 | 140,52 | 144,00 | 137,00 | 140,35 | -0,04% | - |
| 17.09.2024 | 135,58 | 141,05 | 135,58 | 140,40 | 3,25% | - |
| 16.09.2024 | 136,45 | 141,20 | 135,38 | 135,98 | -0,42% | 19,00 |
| 13.09.2024 | 136,20 | 140,13 | 134,50 | 136,55 | 1,37% | - |
| 12.09.2024 | 131,60 | 138,50 | 130,13 | 134,70 | 3,30% | - |
| 11.09.2024 | 122,08 | 131,77 | 121,68 | 130,40 | 5,99% | - |
| 10.09.2024 | 126,00 | 127,38 | 121,18 | 123,03 | -2,52% | - |
| 09.09.2024 | 126,63 | 129,68 | 124,40 | 126,20 | 0,00% | - |
| 06.09.2024 | 128,30 | 130,50 | 122,63 | 126,20 | -2,28% | 18,00 |
| 05.09.2024 | 136,80 | 137,95 | 126,38 | 129,15 | -5,32% | 5,00 |
| 04.09.2024 | 143,40 | 145,05 | 135,58 | 136,40 | -5,43% | - |
| 03.09.2024 | 152,60 | 153,95 | 141,68 | 144,23 | -5,97% | - |
| 02.09.2024 | 152,10 | 154,73 | 151,77 | 153,38 | 0,82% | - |
| 30.08.2024 | 150,38 | 153,90 | 147,95 | 152,13 | 1,10% | - |
| 29.08.2024 | 151,63 | 156,05 | 149,75 | 150,48 | -1,25% | - |
| 28.08.2024 | 158,02 | 158,68 | 151,70 | 152,38 | -3,25% | 7,00 |
| 27.08.2024 | 152,48 | 158,38 | 150,43 | 157,50 | 3,26% | - |
| 26.08.2024 | 157,05 | 158,65 | 151,68 | 152,52 | -2,70% | 25,00 |
| 23.08.2024 | 156,30 | 158,60 | 155,35 | 156,75 | 0,13% | - |
| 22.08.2024 | 155,20 | 158,55 | 154,20 | 156,55 | 0,98% | - |
| 21.08.2024 | 149,60 | 155,65 | 149,23 | 155,02 | 3,89% | - |
| 20.08.2024 | 150,85 | 151,08 | 146,15 | 149,23 | -1,06% | - |
| 19.08.2024 | 154,08 | 158,83 | 150,18 | 150,83 | -2,38% | - |
| 16.08.2024 | 155,02 | 157,48 | 153,63 | 154,50 | -0,13% | - |
| 15.08.2024 | 148,48 | 156,88 | 148,35 | 154,70 | 4,40% | - |
| 14.08.2024 | 147,52 | 150,63 | 145,33 | 148,18 | 0,63% | - |
| 13.08.2024 | 149,30 | 153,00 | 146,30 | 147,25 | -0,99% | - |
| 12.08.2024 | 149,15 | 152,83 | 146,30 | 148,73 | -0,22% | - |
| 09.08.2024 | 148,90 | 152,30 | 147,18 | 149,05 | 0,95% | - |
| 08.08.2024 | 133,18 | 148,50 | 132,68 | 147,65 | 10,58% | 300,00 |
| 07.08.2024 | 142,77 | 148,08 | 133,25 | 133,52 | -6,45% | 20,00 |
| 06.08.2024 | 136,98 | 149,30 | 134,80 | 142,73 | 5,31% | - |
| 05.08.2024 | 136,95 | 143,73 | 121,28 | 135,52 | -1,58% | 34,00 |
| 02.08.2024 | 143,55 | 143,55 | 134,10 | 137,70 | -1,71% | 20,00 |
| 01.08.2024 | 142,43 | 154,88 | 139,43 | 140,10 | 6,68% | 45,00 |
| 31.07.2024 | 127,95 | 132,52 | 126,75 | 131,33 | 2,42% | 20,00 |
| 30.07.2024 | 128,52 | 132,58 | 125,85 | 128,23 | -0,16% | - |
| 29.07.2024 | 129,88 | 132,27 | 127,20 | 128,43 | -0,89% | - |
| 26.07.2024 | 134,83 | 137,63 | 127,13 | 129,58 | -3,50% | 270,00 |
| 25.07.2024 | 137,85 | 138,77 | 132,45 | 134,27 | -2,47% | - |
| 24.07.2024 | 142,85 | 143,88 | 137,23 | 137,68 | -3,71% | 15,00 |
| 23.07.2024 | 136,85 | 143,38 | 135,93 | 142,98 | 4,27% | - |
| 22.07.2024 | 135,27 | 137,68 | 133,35 | 137,13 | 1,20% | 5,00 |
| 19.07.2024 | 132,70 | 136,52 | 131,63 | 135,50 | 2,36% | - |
| 18.07.2024 | 136,70 | 141,18 | 129,60 | 132,38 | -3,04% | - |
| 17.07.2024 | 139,18 | 140,18 | 133,95 | 136,52 | -1,92% | - |
| 16.07.2024 | 132,73 | 139,30 | 131,85 | 139,20 | 5,18% | - |
| 15.07.2024 | 130,80 | 135,58 | 130,05 | 132,35 | 1,61% | - |
| 12.07.2024 | 132,63 | 134,88 | 129,83 | 130,25 | -1,68% | - |
| 11.07.2024 | 127,90 | 132,70 | 123,60 | 132,48 | 3,25% | - |
| 10.07.2024 | 136,50 | 137,85 | 127,03 | 128,30 | -6,14% | - |
| 09.07.2024 | 137,95 | 139,98 | 134,75 | 136,70 | -0,85% | - |
| 08.07.2024 | 140,40 | 142,83 | 137,25 | 137,88 | -1,82% | - |
| 05.07.2024 | 139,85 | 140,63 | 137,93 | 140,43 | 0,39% | - |
| 04.07.2024 | 140,15 | 140,45 | 139,50 | 139,88 | 0,11% | - |
| 03.07.2024 | 138,58 | 142,38 | 137,00 | 139,73 | 0,99% | - |
| 02.07.2024 | 140,88 | 140,90 | 137,00 | 138,35 | -0,95% | - |
| 01.07.2024 | 140,23 | 143,48 | 138,65 | 139,68 | -0,66% | 1,00 |
| 28.06.2024 | 138,77 | 141,93 | 136,85 | 140,60 | 1,70% | - |
| 27.06.2024 | 135,15 | 138,63 | 134,13 | 138,25 | 1,97% | - |
| 26.06.2024 | 136,90 | 138,10 | 133,90 | 135,58 | -0,37% | - |
| 25.06.2024 | 131,05 | 137,13 | 129,50 | 136,08 | 4,05% | - |
| 24.06.2024 | 129,90 | 131,80 | 127,15 | 130,77 | 0,69% | 70,00 |
| 21.06.2024 | 134,43 | 135,73 | 128,02 | 129,88 | -3,51% | - |
| 20.06.2024 | 135,60 | 138,98 | 129,63 | 134,60 | -0,74% | - |
| 19.06.2024 | 135,80 | 135,95 | 135,52 | 135,60 | -0,22% | - |
| 18.06.2024 | 133,63 | 138,13 | 131,77 | 135,90 | 1,97% | - |
| 17.06.2024 | 132,65 | 139,08 | 131,13 | 133,27 | 0,51% | 20,00 |
| 14.06.2024 | 133,58 | 135,27 | 131,00 | 132,60 | -0,66% | - |
| 13.06.2024 | 131,18 | 134,95 | 130,40 | 133,48 | 1,62% | - |
| 12.06.2024 | 129,55 | 132,83 | 124,90 | 131,35 | 1,35% | - |
| 11.06.2024 | 134,40 | 135,33 | 128,58 | 129,60 | -3,46% | 12,00 |
| 10.06.2024 | 127,60 | 135,45 | 126,00 | 134,25 | 5,52% | - |
| 07.06.2024 | 122,30 | 129,63 | 121,98 | 127,23 | 4,03% | - |
| 06.06.2024 | 124,15 | 128,35 | 122,28 | 122,30 | -1,59% | - |
| 05.06.2024 | 123,95 | 128,33 | 123,75 | 124,28 | 0,34% | - |
| 04.06.2024 | 122,50 | 125,33 | 121,15 | 123,85 | 1,08% | - |
| 03.06.2024 | 126,03 | 127,30 | 118,43 | 122,53 | -2,41% | - |
| 31.05.2024 | 126,03 | 129,83 | 122,00 | 125,55 | 0,06% | - |
| 30.05.2024 | 130,70 | 133,77 | 124,00 | 125,48 | -4,69% | - |
| 29.05.2024 | 131,20 | 132,15 | 129,43 | 131,65 | 0,15% | - |
| 28.05.2024 | 129,13 | 132,08 | 126,40 | 131,45 | 1,58% | - |
| 27.05.2024 | 129,30 | 130,27 | 126,65 | 129,40 | 0,06% | 30,00 |
| 24.05.2024 | 127,33 | 131,50 | 126,55 | 129,33 | 1,61% | 30,00 |
| 23.05.2024 | 126,68 | 130,43 | 125,68 | 127,28 | 0,69% | - |
| 22.05.2024 | 127,55 | 131,27 | 125,30 | 126,40 | -0,82% | - |
| 21.05.2024 | 127,58 | 129,83 | 126,80 | 127,45 | -0,23% | - |
| 20.05.2024 | 126,93 | 129,08 | 125,78 | 127,75 | 0,63% | - |
| 17.05.2024 | 124,23 | 128,63 | 123,30 | 126,95 | 2,19% | - |
| 16.05.2024 | 125,20 | 126,90 | 122,93 | 124,23 | -0,72% | - |
| 15.05.2024 | 122,50 | 126,70 | 122,28 | 125,13 | 2,18% | - |
| 14.05.2024 | 122,45 | 126,70 | 118,95 | 122,45 | 0,02% | - |
| 13.05.2024 | 120,73 | 122,65 | 118,75 | 122,43 | 1,28% | - |
| 10.05.2024 | 119,93 | 121,93 | 119,28 | 120,88 | 1,11% | - |
| 09.05.2024 | 118,33 | 122,35 | 116,23 | 119,55 | 0,74% | - |
| 08.05.2024 | 118,50 | 119,00 | 115,38 | 118,68 | 0,64% | - |
| 07.05.2024 | 123,15 | 123,40 | 116,93 | 117,93 | -4,11% | 50,00 |
| 06.05.2024 | 119,05 | 123,00 | 116,65 | 122,98 | 3,78% | - |
| 03.05.2024 | 116,55 | 120,20 | 114,98 | 118,50 | 2,31% | - |