126,150€
0,40%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 125,95 | 127,90 | 124,20 | 126,10 | 0,36% | 10,00 |
| 27.11.2025 | 125,68 | 125,93 | 125,63 | 125,65 | -0,51% | - |
| 26.11.2025 | 127,43 | 130,13 | 124,65 | 126,30 | -0,16% | 336,00 |
| 25.11.2025 | 121,28 | 127,03 | 119,48 | 126,50 | 4,39% | 38,00 |
| 24.11.2025 | 114,15 | 122,58 | 113,18 | 121,18 | 6,06% | 196,00 |
| 21.11.2025 | 106,45 | 115,73 | 103,95 | 114,25 | 4,65% | 4,00 |
| 20.11.2025 | 116,03 | 118,83 | 107,80 | 109,18 | -5,64% | 152,00 |
| 19.11.2025 | 103,70 | 116,35 | 103,20 | 115,70 | 14,24% | 132,00 |
| 18.11.2025 | 97,33 | 102,75 | 96,35 | 101,28 | 3,12% | 9,00 |
| 17.11.2025 | 99,23 | 100,43 | 97,26 | 98,21 | -1,26% | 4,00 |
| 14.11.2025 | 99,27 | 99,82 | 94,53 | 99,46 | -0,07% | 382,00 |
| 13.11.2025 | 103,13 | 103,95 | 98,63 | 99,53 | -3,49% | 12,00 |
| 12.11.2025 | 105,63 | 106,70 | 102,45 | 103,13 | -2,71% | 147,00 |
| 11.11.2025 | 105,93 | 106,80 | 104,50 | 106,00 | 0,26% | 329,00 |
| 10.11.2025 | 106,10 | 108,50 | 103,58 | 105,73 | 4,03% | 145,00 |
| 07.11.2025 | 108,38 | 108,50 | 99,62 | 101,63 | -5,64% | 151,00 |
| 06.11.2025 | 108,03 | 108,80 | 104,73 | 107,70 | -3,39% | 145,00 |
| 05.11.2025 | 105,13 | 111,48 | 104,30 | 111,48 | 4,50% | 31,00 |
| 04.11.2025 | 106,65 | 108,88 | 104,20 | 106,68 | -2,13% | 387,00 |
| 03.11.2025 | 112,95 | 114,13 | 103,73 | 109,00 | -4,57% | 1.192,00 |
| 31.10.2025 | 116,43 | 121,75 | 110,73 | 114,23 | -2,27% | 149,00 |
| 30.10.2025 | 105,03 | 120,28 | 102,75 | 116,88 | 3,20% | 962,00 |
| 29.10.2025 | 111,95 | 117,85 | 101,70 | 113,25 | 1,75% | 727,00 |
| 28.10.2025 | 113,48 | 114,38 | 110,63 | 111,30 | -2,54% | 32,00 |
| 27.10.2025 | 113,95 | 115,53 | 112,65 | 114,20 | 1,22% | 95,00 |
| 24.10.2025 | 111,50 | 115,35 | 111,20 | 112,83 | 1,62% | 64,00 |
| 23.10.2025 | 103,33 | 111,18 | 102,65 | 111,03 | 7,71% | 175,00 |
| 22.10.2025 | 103,58 | 107,60 | 101,00 | 103,08 | 0,07% | 70,00 |
| 21.10.2025 | 103,00 | 104,53 | 101,93 | 103,00 | 0,05% | - |
| 20.10.2025 | 101,28 | 103,83 | 99,89 | 102,95 | 2,71% | 500,00 |
| 17.10.2025 | 97,81 | 101,33 | 93,90 | 100,23 | 0,90% | 61,00 |
| 16.10.2025 | 96,65 | 101,23 | 95,21 | 99,34 | 2,62% | - |
| 15.10.2025 | 95,23 | 97,67 | 93,58 | 96,80 | -1,59% | 25,00 |
| 14.10.2025 | 96,29 | 98,68 | 93,73 | 98,36 | 1,48% | 163,00 |
| 13.10.2025 | 92,28 | 97,35 | 92,23 | 96,93 | 4,62% | 403,00 |
| 10.10.2025 | 98,26 | 98,87 | 92,42 | 92,65 | -4,80% | 368,00 |
| 09.10.2025 | 101,38 | 102,38 | 95,41 | 97,32 | -4,73% | 65,00 |
| 08.10.2025 | 99,87 | 102,83 | 98,26 | 102,15 | 1,16% | - |
| 07.10.2025 | 97,22 | 103,05 | 97,20 | 100,98 | 3,24% | 30,00 |
| 06.10.2025 | 99,72 | 100,90 | 96,29 | 97,81 | -0,81% | 77,00 |
| 03.10.2025 | 99,42 | 101,98 | 98,18 | 98,61 | -0,24% | - |
| 02.10.2025 | 97,91 | 100,16 | 95,78 | 98,85 | 2,19% | - |
| 01.10.2025 | 94,96 | 96,73 | 92,86 | 96,73 | 1,90% | 42,00 |
| 30.09.2025 | 96,03 | 96,31 | 93,52 | 94,93 | -1,35% | 1,00 |
| 29.09.2025 | 99,07 | 100,47 | 95,16 | 96,23 | -0,69% | 725,00 |
| 26.09.2025 | 97,94 | 99,04 | 96,24 | 96,90 | -1,02% | 13,00 |
| 25.09.2025 | 99,97 | 100,27 | 95,11 | 97,90 | -2,09% | 1,00 |
| 24.09.2025 | 102,40 | 103,75 | 99,04 | 99,99 | -2,11% | - |
| 23.09.2025 | 106,15 | 108,88 | 101,63 | 102,15 | -3,81% | 15,00 |
| 22.09.2025 | 104,88 | 108,03 | 101,83 | 106,20 | 1,58% | 849,00 |
| 19.09.2025 | 102,90 | 106,85 | 102,75 | 104,55 | 1,80% | 1,00 |
| 18.09.2025 | 101,85 | 103,53 | 97,66 | 102,70 | 3,13% | 6,00 |
| 17.09.2025 | 100,46 | 102,05 | 99,41 | 99,58 | -0,49% | 28,00 |
| 16.09.2025 | 97,12 | 100,83 | 96,74 | 100,08 | 3,30% | 22,00 |
| 15.09.2025 | 97,78 | 99,53 | 94,86 | 96,88 | -0,15% | 13,00 |
| 12.09.2025 | 99,85 | 99,97 | 96,09 | 97,03 | -2,97% | 2,00 |
| 11.09.2025 | 92,04 | 101,65 | 92,02 | 100,01 | 9,03% | 7,00 |
| 10.09.2025 | 93,43 | 93,64 | 89,69 | 91,72 | -1,13% | 33,00 |
| 09.09.2025 | 95,08 | 101,00 | 90,99 | 92,77 | 3,48% | 252,00 |
| 08.09.2025 | 88,88 | 91,91 | 88,35 | 89,65 | 1,15% | 977,00 |
| 05.09.2025 | 89,43 | 90,20 | 86,15 | 88,63 | -0,56% | 10,00 |
| 04.09.2025 | 91,74 | 94,21 | 87,55 | 89,13 | -2,87% | 138,00 |
| 03.09.2025 | 95,71 | 97,07 | 91,31 | 91,76 | -4,35% | - |
| 02.09.2025 | 99,40 | 99,55 | 94,09 | 95,93 | -3,61% | 69,00 |
| 01.09.2025 | 98,13 | 99,53 | 97,93 | 99,53 | 1,16% | - |
| 29.08.2025 | 99,91 | 100,70 | 96,54 | 98,38 | -1,70% | 378,00 |
| 28.08.2025 | 101,03 | 102,80 | 98,38 | 100,09 | -0,91% | 46,00 |
| 27.08.2025 | 99,16 | 102,15 | 99,01 | 101,00 | 1,98% | - |
| 26.08.2025 | 98,80 | 100,61 | 97,83 | 99,04 | -0,18% | 79,00 |
| 25.08.2025 | 102,43 | 104,40 | 98,90 | 99,22 | -2,73% | 152,00 |
| 22.08.2025 | 102,60 | 103,90 | 100,40 | 102,00 | -0,07% | 158,00 |
| 21.08.2025 | 104,53 | 106,20 | 101,20 | 102,08 | -2,41% | 45,00 |
| 20.08.2025 | 104,93 | 105,55 | 101,63 | 104,60 | -0,83% | 4,00 |
| 19.08.2025 | 107,95 | 109,18 | 105,00 | 105,48 | -2,11% | 9,00 |
| 18.08.2025 | 109,05 | 110,40 | 106,95 | 107,75 | -1,08% | 652,00 |
| 15.08.2025 | 110,88 | 112,43 | 107,90 | 108,93 | -2,24% | 14,00 |
| 14.08.2025 | 112,73 | 113,88 | 109,10 | 111,43 | -1,48% | 7,00 |
| 13.08.2025 | 112,23 | 113,98 | 109,23 | 113,10 | 0,62% | 284,00 |
| 12.08.2025 | 110,38 | 113,93 | 108,75 | 112,40 | 2,51% | 1.316,00 |
| 11.08.2025 | 104,23 | 114,35 | 103,90 | 109,65 | 11,40% | 57,00 |
| 08.08.2025 | 99,79 | 101,60 | 98,28 | 98,43 | -1,17% | 31,00 |
| 07.08.2025 | 101,75 | 103,45 | 98,30 | 99,60 | -2,28% | 29,00 |
| 06.08.2025 | 108,88 | 109,08 | 100,22 | 101,93 | -6,08% | 415,00 |
| 05.08.2025 | 112,05 | 114,43 | 106,33 | 108,53 | -2,01% | 179,00 |
| 04.08.2025 | 105,00 | 113,80 | 103,45 | 110,75 | 6,24% | 2,00 |
| 01.08.2025 | 103,53 | 106,35 | 98,46 | 104,25 | 0,26% | 492,00 |
| 31.07.2025 | 104,53 | 112,50 | 97,77 | 103,98 | 10,31% | 1.045,00 |
| 30.07.2025 | 90,85 | 95,47 | 90,59 | 94,26 | 3,61% | 216,00 |
| 29.07.2025 | 91,07 | 93,50 | 90,74 | 90,98 | 0,19% | 158,00 |
| 28.07.2025 | 94,05 | 95,07 | 90,63 | 90,81 | -1,26% | 593,00 |
| 25.07.2025 | 91,16 | 92,57 | 89,86 | 91,97 | 1,37% | 168,00 |
| 24.07.2025 | 94,70 | 96,15 | 90,05 | 90,73 | -2,86% | 474,00 |
| 23.07.2025 | 90,53 | 94,87 | 90,38 | 93,40 | 3,52% | 52,00 |
| 22.07.2025 | 89,02 | 91,06 | 84,65 | 90,22 | 1,84% | 337,00 |
| 21.07.2025 | 94,82 | 95,36 | 88,44 | 88,59 | -6,34% | 981,00 |
| 18.07.2025 | 97,52 | 98,26 | 94,40 | 94,59 | -2,49% | 40,00 |
| 17.07.2025 | 97,50 | 99,38 | 96,85 | 97,01 | -0,31% | 25,00 |
| 16.07.2025 | 99,35 | 101,68 | 97,25 | 97,31 | -2,48% | 496,00 |
| 15.07.2025 | 100,12 | 103,43 | 98,99 | 99,79 | -0,42% | 9,00 |
| 14.07.2025 | 95,75 | 102,33 | 95,16 | 100,21 | 4,13% | 163,00 |