105,525€
-2,99%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 108,70 | 109,65 | 107,60 | 108,93 | 0,14% | - |
| 15.05.2025 | 108,15 | 109,50 | 105,23 | 108,78 | -0,75% | 34,00 |
| 14.05.2025 | 108,65 | 110,83 | 106,70 | 109,60 | 0,53% | - |
| 13.05.2025 | 106,23 | 109,70 | 104,33 | 109,03 | 1,82% | - |
| 12.05.2025 | 100,83 | 107,45 | 99,21 | 107,08 | 8,23% | 40,00 |
| 09.05.2025 | 94,57 | 106,95 | 94,50 | 98,93 | 19,06% | 859,00 |
| 08.05.2025 | 87,26 | 87,69 | 82,38 | 83,09 | -1,94% | 249,00 |
| 07.05.2025 | 83,52 | 85,31 | 82,02 | 84,73 | 2,98% | - |
| 06.05.2025 | 81,30 | 82,63 | 80,42 | 82,28 | 0,93% | - |
| 05.05.2025 | 79,71 | 83,00 | 78,71 | 81,52 | 2,58% | 6,00 |
| 02.05.2025 | 80,93 | 82,51 | 78,83 | 79,47 | -2,26% | 35,00 |
| 30.04.2025 | 80,79 | 81,54 | 77,90 | 81,31 | 0,16% | - |
| 29.04.2025 | 80,09 | 81,25 | 78,43 | 81,18 | 2,69% | - |
| 28.04.2025 | 81,78 | 84,30 | 77,67 | 79,05 | -3,94% | - |
| 25.04.2025 | 83,01 | 83,13 | 79,09 | 82,29 | -0,46% | - |
| 24.04.2025 | 81,29 | 83,80 | 79,79 | 82,67 | 1,41% | - |
| 23.04.2025 | 83,01 | 86,01 | 80,47 | 81,52 | 2,10% | - |
| 22.04.2025 | 75,84 | 80,46 | 75,84 | 79,84 | 2,81% | - |
| 17.04.2025 | 75,73 | 77,70 | 73,88 | 77,66 | 3,49% | - |
| 16.04.2025 | 75,20 | 76,54 | 72,58 | 75,04 | -2,87% | - |
| 15.04.2025 | 76,39 | 77,31 | 73,64 | 77,26 | 0,77% | - |
| 14.04.2025 | 71,67 | 77,77 | 71,32 | 76,67 | 7,97% | 20,00 |
| 11.04.2025 | 68,50 | 71,68 | 66,37 | 71,01 | 4,10% | - |
| 10.04.2025 | 68,30 | 70,07 | 65,49 | 68,21 | -0,92% | - |
| 09.04.2025 | 60,29 | 70,60 | 59,14 | 68,84 | 11,18% | - |
| 08.04.2025 | 63,59 | 66,92 | 61,31 | 61,92 | -1,87% | - |
| 07.04.2025 | 56,93 | 65,39 | 56,51 | 63,10 | 2,20% | 20,00 |
| 04.04.2025 | 63,83 | 64,07 | 58,89 | 61,74 | -4,00% | 10,00 |
| 03.04.2025 | 63,46 | 64,73 | 60,50 | 64,31 | -4,66% | 75,00 |
| 02.04.2025 | 63,17 | 67,78 | 61,94 | 67,45 | 6,54% | - |
| 01.04.2025 | 62,09 | 64,48 | 61,56 | 63,31 | 1,75% | - |
| 31.03.2025 | 62,32 | 63,37 | 60,96 | 62,22 | -1,72% | - |
| 28.03.2025 | 65,18 | 65,31 | 62,73 | 63,31 | -2,88% | - |
| 27.03.2025 | 65,34 | 66,85 | 64,23 | 65,19 | -0,24% | - |
| 26.03.2025 | 65,59 | 68,00 | 65,35 | 65,35 | -0,37% | - |
| 25.03.2025 | 66,16 | 66,62 | 64,45 | 65,59 | -0,91% | - |
| 24.03.2025 | 64,33 | 67,28 | 64,02 | 66,19 | 3,37% | 20,00 |
| 21.03.2025 | 63,54 | 65,21 | 61,65 | 64,03 | 0,95% | - |
| 20.03.2025 | 64,69 | 66,13 | 62,61 | 63,43 | -1,72% | - |
| 19.03.2025 | 63,04 | 66,31 | 63,03 | 64,54 | 2,41% | - |
| 18.03.2025 | 61,96 | 63,11 | 59,83 | 63,02 | 1,76% | - |
| 17.03.2025 | 62,76 | 63,93 | 61,59 | 61,93 | -1,70% | - |
| 14.03.2025 | 59,52 | 63,21 | 59,20 | 63,00 | 6,20% | - |
| 13.03.2025 | 61,51 | 62,38 | 57,70 | 59,32 | -3,51% | - |
| 12.03.2025 | 62,15 | 64,02 | 60,74 | 61,48 | -0,03% | - |
| 11.03.2025 | 59,76 | 62,84 | 59,22 | 61,50 | 0,97% | - |
| 10.03.2025 | 60,45 | 62,76 | 59,50 | 60,91 | -2,07% | 400,00 |
| 07.03.2025 | 60,32 | 62,85 | 58,68 | 62,20 | 2,66% | - |
| 06.03.2025 | 61,81 | 62,12 | 57,42 | 60,59 | -3,06% | - |
| 05.03.2025 | 65,52 | 66,13 | 61,59 | 62,50 | -3,76% | 25,00 |
| 04.03.2025 | 65,70 | 65,80 | 60,26 | 64,94 | -1,93% | 110,00 |
| 03.03.2025 | 73,55 | 74,21 | 65,38 | 66,22 | -9,84% | 100,00 |
| 28.02.2025 | 74,46 | 77,05 | 67,93 | 73,45 | 5,79% | 140,00 |
| 27.02.2025 | 70,88 | 74,00 | 69,41 | 69,43 | -1,20% | 20,00 |
| 26.02.2025 | 69,39 | 72,83 | 69,00 | 70,27 | 0,47% | - |
| 25.02.2025 | 72,86 | 73,89 | 68,94 | 69,94 | -5,15% | 14,00 |
| 24.02.2025 | 68,97 | 74,18 | 68,02 | 73,74 | 7,18% | 115,00 |
| 21.02.2025 | 71,97 | 73,19 | 68,38 | 68,80 | -4,43% | 29,00 |
| 20.02.2025 | 75,96 | 76,37 | 71,81 | 71,99 | -5,36% | 70,00 |
| 19.02.2025 | 71,55 | 76,12 | 70,77 | 76,07 | 5,81% | - |
| 18.02.2025 | 69,90 | 72,55 | 69,53 | 71,89 | 4,11% | 18,00 |
| 17.02.2025 | 68,89 | 69,10 | 68,82 | 69,05 | 0,31% | - |
| 14.02.2025 | 68,22 | 70,50 | 67,71 | 68,84 | 1,22% | - |
| 13.02.2025 | 66,26 | 68,01 | 65,37 | 68,01 | 1,70% | 22,00 |
| 12.02.2025 | 65,74 | 67,56 | 63,99 | 66,87 | 1,50% | - |
| 11.02.2025 | 67,98 | 69,83 | 65,12 | 65,88 | -3,37% | - |
| 10.02.2025 | 70,51 | 70,91 | 64,63 | 68,18 | -2,85% | 69,00 |
| 07.02.2025 | 70,69 | 72,36 | 69,91 | 70,18 | -0,64% | 15,00 |
| 06.02.2025 | 71,83 | 73,45 | 69,75 | 70,63 | -1,34% | - |
| 05.02.2025 | 69,58 | 72,08 | 69,05 | 71,59 | 3,14% | - |
| 04.02.2025 | 66,97 | 71,08 | 66,55 | 69,41 | 4,09% | 33,00 |
| 03.02.2025 | 61,74 | 67,29 | 61,25 | 66,68 | 2,49% | 500,00 |
| 31.01.2025 | 64,84 | 66,93 | 64,53 | 65,06 | 1,21% | - |
| 30.01.2025 | 63,32 | 65,16 | 61,97 | 64,28 | 2,10% | 14,00 |
| 29.01.2025 | 63,89 | 65,33 | 61,88 | 62,96 | -1,93% | - |
| 28.01.2025 | 58,14 | 64,32 | 57,92 | 64,20 | 10,37% | - |
| 27.01.2025 | 57,75 | 61,24 | 54,58 | 58,17 | 0,41% | - |
| 24.01.2025 | 59,42 | 60,81 | 57,36 | 57,93 | -3,35% | - |
| 23.01.2025 | 59,60 | 60,08 | 56,34 | 59,94 | 0,67% | - |
| 22.01.2025 | 55,27 | 59,55 | 54,19 | 59,54 | 9,53% | - |
| 21.01.2025 | 55,68 | 56,52 | 53,01 | 54,36 | -1,56% | - |
| 20.01.2025 | 55,47 | 55,56 | 54,72 | 55,22 | -0,75% | 20,00 |
| 17.01.2025 | 56,74 | 57,35 | 54,36 | 55,64 | -1,22% | - |
| 16.01.2025 | 60,17 | 60,99 | 56,33 | 56,33 | -4,17% | - |
| 15.01.2025 | 60,80 | 62,12 | 58,30 | 58,78 | -3,26% | 33,00 |
| 14.01.2025 | 67,00 | 67,27 | 59,55 | 60,76 | -3,03% | 50,00 |
| 13.01.2025 | 66,19 | 66,27 | 57,37 | 62,66 | -6,80% | - |
| 10.01.2025 | 72,14 | 72,57 | 58,26 | 67,23 | -6,68% | 576,00 |
| 09.01.2025 | 71,25 | 72,26 | 71,08 | 72,04 | 2,36% | - |
| 08.01.2025 | 75,36 | 76,34 | 70,14 | 70,38 | -7,32% | - |
| 07.01.2025 | 74,91 | 79,18 | 73,11 | 75,94 | 4,44% | - |
| 06.01.2025 | 68,02 | 73,68 | 67,28 | 72,71 | 8,28% | 275,00 |
| 03.01.2025 | 65,29 | 69,04 | 64,98 | 67,15 | 3,80% | 66,00 |
| 02.01.2025 | 61,36 | 66,80 | 60,20 | 64,69 | 11,52% | 245,00 |
| 30.12.2024 | 58,35 | 59,25 | 58,01 | 58,01 | 0,24% | - |
| 27.12.2024 | 60,43 | 60,44 | 57,51 | 57,87 | -3,82% | - |
| 23.12.2024 | 59,56 | 61,93 | 59,38 | 60,17 | 1,64% | - |
| 20.12.2024 | 58,31 | 59,86 | 56,01 | 59,20 | 1,44% | - |
| 19.12.2024 | 58,59 | 59,82 | 58,01 | 58,36 | -0,83% | 132,00 |
| 18.12.2024 | 62,49 | 63,08 | 58,33 | 58,85 | -5,93% | - |