59,310€
1,63%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 58,31 | 59,86 | 56,01 | 59,20 | 1,44% | - |
| 19.12.2024 | 58,59 | 59,82 | 58,01 | 58,36 | -0,83% | 132,00 |
| 18.12.2024 | 62,49 | 63,08 | 58,33 | 58,85 | -5,93% | - |
| 17.12.2024 | 60,75 | 63,24 | 57,93 | 62,56 | 2,41% | - |
| 16.12.2024 | 62,07 | 63,13 | 60,53 | 61,09 | -0,05% | - |
| 13.12.2024 | 63,42 | 63,44 | 60,52 | 61,12 | -2,72% | - |
| 12.12.2024 | 64,36 | 64,70 | 62,15 | 62,83 | -2,03% | 2,00 |
| 11.12.2024 | 65,53 | 68,01 | 63,90 | 64,13 | -0,11% | - |
| 10.12.2024 | 66,65 | 68,98 | 62,49 | 64,20 | -2,74% | 5,00 |
| 09.12.2024 | 65,10 | 68,09 | 63,85 | 66,01 | 2,07% | - |
| 06.12.2024 | 62,93 | 65,83 | 62,84 | 64,67 | 3,26% | - |
| 05.12.2024 | 68,54 | 68,64 | 62,52 | 62,63 | -8,72% | 2,00 |
| 04.12.2024 | 68,85 | 70,43 | 67,13 | 68,61 | 1,06% | - |
| 03.12.2024 | 75,55 | 76,35 | 67,81 | 67,89 | -16,35% | 11,00 |
| 02.12.2024 | 82,87 | 84,48 | 80,24 | 81,16 | -1,74% | - |
| 29.11.2024 | 84,05 | 84,59 | 81,00 | 82,60 | -0,28% | - |
| 28.11.2024 | 82,67 | 82,89 | 82,09 | 82,83 | 0,30% | 200,00 |
| 27.11.2024 | 77,49 | 82,87 | 76,55 | 82,58 | 7,22% | 10,00 |
| 26.11.2024 | 75,03 | 77,47 | 74,05 | 77,02 | 2,87% | 25,00 |
| 25.11.2024 | 73,87 | 75,13 | 72,66 | 74,87 | 2,42% | - |
| 22.11.2024 | 76,40 | 77,72 | 70,06 | 73,10 | -3,64% | 2,00 |
| 21.11.2024 | 73,38 | 77,23 | 72,89 | 75,86 | 3,21% | - |
| 20.11.2024 | 78,52 | 80,54 | 71,93 | 73,50 | -6,08% | - |
| 19.11.2024 | 76,42 | 78,60 | 74,65 | 78,26 | 2,18% | - |
| 18.11.2024 | 77,95 | 77,95 | 72,16 | 76,59 | 0,13% | - |
| 15.11.2024 | 84,08 | 84,16 | 76,07 | 76,49 | -8,83% | - |
| 14.11.2024 | 88,58 | 90,20 | 83,41 | 83,90 | -4,45% | 80,00 |
| 13.11.2024 | 86,06 | 93,24 | 85,59 | 87,81 | 2,18% | 35,00 |
| 12.11.2024 | 84,94 | 90,28 | 83,10 | 85,94 | 2,91% | - |
| 11.11.2024 | 80,46 | 86,36 | 80,21 | 83,51 | 4,05% | - |
| 08.11.2024 | 79,91 | 81,15 | 77,02 | 80,26 | 1,50% | - |
| 07.11.2024 | 80,32 | 82,16 | 78,37 | 79,07 | -1,75% | - |
| 06.11.2024 | 78,50 | 81,34 | 77,58 | 80,48 | 5,94% | - |
| 05.11.2024 | 77,07 | 78,06 | 75,85 | 75,97 | -2,53% | - |
| 04.11.2024 | 75,71 | 78,39 | 74,85 | 77,94 | 2,61% | - |
| 01.11.2024 | 75,69 | 78,60 | 74,62 | 75,96 | 0,24% | - |
| 31.10.2024 | 75,62 | 76,71 | 73,64 | 75,78 | 0,41% | 50,00 |
| 30.10.2024 | 81,86 | 82,30 | 74,94 | 75,47 | -7,59% | 31,00 |
| 29.10.2024 | 90,10 | 93,71 | 79,16 | 81,67 | -7,50% | 111,00 |
| 28.10.2024 | 119,35 | 123,90 | 80,80 | 88,29 | -23,82% | 281,00 |
| 25.10.2024 | 114,00 | 116,95 | 111,63 | 115,90 | 3,00% | 50,00 |
| 24.10.2024 | 110,65 | 114,40 | 109,80 | 112,53 | 2,41% | - |
| 23.10.2024 | 114,33 | 115,15 | 108,15 | 109,88 | -3,64% | - |
| 22.10.2024 | 115,53 | 116,48 | 112,50 | 114,03 | -0,93% | - |
| 21.10.2024 | 118,18 | 118,18 | 112,58 | 115,10 | -1,43% | 5,00 |
| 18.10.2024 | 117,40 | 121,40 | 116,60 | 116,78 | -0,32% | - |
| 17.10.2024 | 120,43 | 121,95 | 116,23 | 117,15 | -2,09% | 10,00 |
| 16.10.2024 | 120,98 | 122,20 | 115,93 | 119,65 | -1,34% | - |
| 15.10.2024 | 123,35 | 124,48 | 120,63 | 121,28 | -1,62% | - |
| 14.10.2024 | 123,25 | 125,35 | 122,55 | 123,28 | -0,46% | - |
| 11.10.2024 | 124,15 | 125,58 | 123,25 | 123,85 | -0,30% | - |
| 10.10.2024 | 126,33 | 126,33 | 122,35 | 124,23 | -0,86% | - |
| 09.10.2024 | 126,15 | 127,30 | 123,58 | 125,30 | -0,52% | - |
| 08.10.2024 | 122,10 | 127,00 | 120,90 | 125,95 | 2,92% | - |
| 07.10.2024 | 126,73 | 127,98 | 122,23 | 122,38 | -3,57% | - |
| 04.10.2024 | 130,50 | 135,68 | 125,83 | 126,90 | -2,65% | - |
| 03.10.2024 | 130,00 | 131,60 | 128,70 | 130,35 | 0,19% | - |
| 02.10.2024 | 130,55 | 133,75 | 128,73 | 130,10 | -0,48% | - |
| 01.10.2024 | 140,83 | 142,90 | 130,35 | 130,73 | -7,29% | - |
| 30.09.2024 | 142,48 | 142,63 | 136,77 | 141,00 | -1,19% | - |
| 27.09.2024 | 137,95 | 143,80 | 136,83 | 142,70 | 10,43% | - |
| 26.09.2024 | 133,68 | 135,33 | 126,75 | 129,23 | -2,89% | - |
| 25.09.2024 | 139,08 | 141,00 | 132,68 | 133,08 | -4,66% | - |
| 24.09.2024 | 143,75 | 146,55 | 139,48 | 139,58 | -2,74% | - |
| 23.09.2024 | 148,23 | 149,60 | 140,10 | 143,50 | -3,07% | 20,00 |
| 20.09.2024 | 148,58 | 151,93 | 142,95 | 148,05 | -0,45% | - |
| 19.09.2024 | 141,43 | 148,73 | 140,73 | 148,73 | 5,97% | - |
| 18.09.2024 | 140,52 | 144,00 | 137,00 | 140,35 | -0,04% | - |
| 17.09.2024 | 135,58 | 141,05 | 135,58 | 140,40 | 3,25% | - |
| 16.09.2024 | 136,45 | 141,20 | 135,38 | 135,98 | -0,42% | 19,00 |
| 13.09.2024 | 136,20 | 140,13 | 134,50 | 136,55 | 1,37% | - |
| 12.09.2024 | 131,60 | 138,50 | 130,13 | 134,70 | 3,30% | - |
| 11.09.2024 | 122,08 | 131,77 | 121,68 | 130,40 | 5,99% | - |
| 10.09.2024 | 126,00 | 127,38 | 121,18 | 123,03 | -2,52% | - |
| 09.09.2024 | 126,63 | 129,68 | 124,40 | 126,20 | 0,00% | - |
| 06.09.2024 | 128,30 | 130,50 | 122,63 | 126,20 | -2,28% | 18,00 |
| 05.09.2024 | 136,80 | 137,95 | 126,38 | 129,15 | -5,32% | 5,00 |
| 04.09.2024 | 143,40 | 145,05 | 135,58 | 136,40 | -5,43% | - |
| 03.09.2024 | 152,60 | 153,95 | 141,68 | 144,23 | -5,97% | - |
| 02.09.2024 | 152,10 | 154,73 | 151,77 | 153,38 | 0,82% | - |
| 30.08.2024 | 150,38 | 153,90 | 147,95 | 152,13 | 1,10% | - |
| 29.08.2024 | 151,63 | 156,05 | 149,75 | 150,48 | -1,25% | - |
| 28.08.2024 | 158,02 | 158,68 | 151,70 | 152,38 | -3,25% | 7,00 |
| 27.08.2024 | 152,48 | 158,38 | 150,43 | 157,50 | 3,26% | - |
| 26.08.2024 | 157,05 | 158,65 | 151,68 | 152,52 | -2,70% | 25,00 |
| 23.08.2024 | 156,30 | 158,60 | 155,35 | 156,75 | 0,13% | - |
| 22.08.2024 | 155,20 | 158,55 | 154,20 | 156,55 | 0,98% | - |
| 21.08.2024 | 149,60 | 155,65 | 149,23 | 155,02 | 3,89% | - |
| 20.08.2024 | 150,85 | 151,08 | 146,15 | 149,23 | -1,06% | - |
| 19.08.2024 | 154,08 | 158,83 | 150,18 | 150,83 | -2,38% | - |
| 16.08.2024 | 155,02 | 157,48 | 153,63 | 154,50 | -0,13% | - |
| 15.08.2024 | 148,48 | 156,88 | 148,35 | 154,70 | 4,40% | - |
| 14.08.2024 | 147,52 | 150,63 | 145,33 | 148,18 | 0,63% | - |
| 13.08.2024 | 149,30 | 153,00 | 146,30 | 147,25 | -0,99% | - |
| 12.08.2024 | 149,15 | 152,83 | 146,30 | 148,73 | -0,22% | - |
| 09.08.2024 | 148,90 | 152,30 | 147,18 | 149,05 | 0,95% | - |
| 08.08.2024 | 133,18 | 148,50 | 132,68 | 147,65 | 10,58% | 300,00 |
| 07.08.2024 | 142,77 | 148,08 | 133,25 | 133,52 | -6,45% | 20,00 |
| 06.08.2024 | 136,98 | 149,30 | 134,80 | 142,73 | 5,31% | - |
| 05.08.2024 | 136,95 | 143,73 | 121,28 | 135,52 | -1,58% | 34,00 |