74,470€
0,84%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 75,82 | 75,96 | 72,81 | 73,85 | -2,74% | - |
| 08.09.2026 | 77,69 | 77,71 | 74,24 | 75,93 | -2,40% | 1,00 |
| 07.09.2026 | 77,04 | 77,80 | 76,82 | 77,80 | 1,28% | 25,00 |
| 04.09.2026 | 74,69 | 77,11 | 72,59 | 76,82 | 2,29% | - |
| 03.09.2026 | 72,71 | 75,14 | 72,00 | 75,10 | 4,55% | - |
| 02.09.2026 | 70,91 | 73,57 | 70,20 | 71,83 | 0,60% | 1,00 |
| 01.09.2026 | 73,13 | 74,09 | 70,27 | 71,40 | -1,80% | 10,00 |
| 31.08.2026 | 76,01 | 76,73 | 71,11 | 72,71 | -5,09% | 42,00 |
| 28.08.2026 | 78,70 | 79,83 | 76,55 | 76,61 | -2,80% | - |
| 27.08.2026 | 79,24 | 80,79 | 78,24 | 78,82 | -0,72% | 2,00 |
| 26.08.2026 | 80,15 | 80,29 | 77,61 | 79,39 | -0,68% | - |
| 25.08.2026 | 80,24 | 81,00 | 78,45 | 79,93 | -0,16% | 60,00 |
| 24.08.2026 | 80,94 | 81,89 | 78,94 | 80,06 | -1,55% | - |
| 21.08.2026 | 77,64 | 81,47 | 77,36 | 81,32 | 3,98% | 2,00 |
| 20.08.2026 | 80,33 | 80,95 | 77,84 | 78,21 | -2,65% | - |
| 19.08.2026 | 78,10 | 81,32 | 77,62 | 80,34 | 2,50% | - |
| 18.08.2026 | 76,12 | 79,80 | 75,64 | 78,38 | 1,87% | - |
| 17.08.2026 | 76,31 | 77,06 | 75,02 | 76,94 | 1,20% | 73,00 |
| 14.08.2026 | 77,56 | 78,01 | 75,89 | 76,03 | -2,35% | - |
| 13.08.2026 | 75,46 | 78,06 | 74,76 | 77,86 | 2,26% | 10,00 |
| 12.08.2026 | 77,42 | 78,12 | 74,66 | 76,14 | -1,91% | 37,00 |
| 11.08.2026 | 76,25 | 77,62 | 74,46 | 77,62 | 1,64% | - |
| 10.08.2026 | 72,50 | 76,44 | 70,97 | 76,37 | 6,25% | - |
| 07.08.2026 | 69,39 | 71,88 | 68,88 | 71,88 | 4,80% | 2,00 |
| 06.08.2026 | 66,21 | 69,19 | 65,09 | 68,59 | 3,10% | 4,00 |
| 05.08.2026 | 64,99 | 66,96 | 59,84 | 66,53 | -5,27% | 7.494,00 |
| 04.08.2026 | 71,15 | 71,98 | 68,92 | 70,23 | -1,58% | 1,00 |
| 03.08.2026 | 66,49 | 72,48 | 66,27 | 71,36 | 7,91% | 7,00 |
| 31.07.2026 | 66,55 | 67,34 | 65,15 | 66,13 | 1,96% | - |
| 30.07.2026 | 68,04 | 68,35 | 64,24 | 64,86 | -4,48% | 29,00 |
| 29.07.2026 | 66,91 | 69,17 | 65,91 | 67,90 | 1,59% | 360,00 |
| 28.07.2026 | 65,43 | 66,87 | 64,60 | 66,84 | 2,42% | 84,00 |
| 27.07.2026 | 63,91 | 65,47 | 63,36 | 65,26 | 1,43% | 14,00 |
| 24.07.2026 | 62,58 | 64,46 | 60,62 | 64,34 | 2,80% | - |
| 23.07.2026 | 62,41 | 63,34 | 61,32 | 62,59 | -0,06% | 120,00 |
| 22.07.2026 | 65,13 | 65,32 | 62,28 | 62,63 | -4,15% | 28,00 |
| 21.07.2026 | 65,53 | 65,97 | 63,83 | 65,34 | 0,52% | 1,00 |
| 20.07.2026 | 65,09 | 66,10 | 62,77 | 65,00 | 1,45% | 105,00 |
| 17.07.2026 | 66,02 | 66,72 | 63,93 | 64,07 | -2,89% | - |
| 16.07.2026 | 65,81 | 68,55 | 65,08 | 65,98 | 0,02% | 63,00 |
| 15.07.2026 | 65,29 | 66,79 | 64,93 | 65,97 | 1,73% | 148,00 |
| 14.07.2026 | 66,43 | 66,63 | 63,64 | 64,85 | -2,25% | 7.456,00 |
| 13.07.2026 | 62,37 | 67,60 | 61,60 | 66,34 | 6,11% | 42,00 |
| 10.07.2026 | 63,10 | 64,30 | 61,64 | 62,52 | -1,62% | - |
| 09.07.2026 | 62,24 | 63,55 | 60,91 | 63,55 | 2,68% | 48,00 |
| 08.07.2026 | 62,05 | 62,07 | 60,20 | 61,89 | -0,35% | 53,00 |
| 07.07.2026 | 62,33 | 62,97 | 59,95 | 62,11 | -1,54% | 195,00 |
| 06.07.2026 | 61,77 | 63,68 | 60,75 | 63,08 | 3,58% | 100,00 |
| 03.07.2026 | 60,04 | 61,50 | 59,76 | 60,90 | 1,35% | 25,00 |
| 02.07.2026 | 59,57 | 61,33 | 59,37 | 60,09 | 0,74% | 11,00 |
| 01.07.2026 | 57,97 | 62,88 | 57,95 | 59,65 | 2,81% | 5,00 |
| 30.06.2026 | 59,18 | 60,09 | 57,14 | 58,02 | -1,41% | - |
| 29.06.2026 | 61,38 | 62,85 | 58,68 | 58,85 | -1,29% | - |
| 26.06.2026 | 68,08 | 68,34 | 58,54 | 59,62 | -11,54% | 121,00 |
| 25.06.2026 | 68,36 | 70,50 | 67,20 | 67,40 | 0,49% | - |
| 24.06.2026 | 65,32 | 68,89 | 64,99 | 67,07 | 2,55% | 84,00 |
| 23.06.2026 | 65,92 | 66,43 | 64,12 | 65,40 | -1,06% | 589,00 |
| 22.06.2026 | 68,25 | 69,39 | 65,69 | 66,10 | -2,72% | 40,00 |
| 19.06.2026 | 68,72 | 70,01 | 67,78 | 67,95 | -1,44% | 39,00 |
| 18.06.2026 | 64,07 | 70,28 | 64,04 | 68,94 | 8,31% | - |
| 17.06.2026 | 65,63 | 66,78 | 63,45 | 63,65 | -2,17% | 1,00 |
| 16.06.2026 | 65,57 | 66,15 | 64,29 | 65,06 | -0,35% | 33,00 |
| 15.06.2026 | 63,93 | 66,07 | 63,42 | 65,29 | 3,75% | - |
| 12.06.2026 | 63,49 | 64,76 | 61,67 | 62,93 | -2,57% | 2,00 |
| 11.06.2026 | 64,57 | 66,35 | 62,37 | 64,59 | -1,87% | - |
| 10.06.2026 | 63,92 | 66,47 | 63,06 | 65,82 | 1,89% | 33,00 |
| 09.06.2026 | 61,64 | 64,69 | 61,28 | 64,60 | 2,98% | 40,00 |
| 08.06.2026 | 60,57 | 63,10 | 59,59 | 62,73 | 4,52% | 328,00 |
| 05.06.2026 | 61,24 | 63,29 | 59,93 | 60,02 | -3,57% | 20,00 |
| 04.06.2026 | 59,63 | 63,48 | 59,23 | 62,24 | 4,32% | 3,00 |
| 03.06.2026 | 59,26 | 59,66 | 57,51 | 59,66 | -0,67% | - |
| 02.06.2026 | 57,77 | 60,13 | 55,83 | 60,06 | 1,21% | 35,00 |
| 01.06.2026 | 58,12 | 59,34 | 56,27 | 59,34 | 2,81% | - |
| 29.05.2026 | 58,84 | 59,13 | 56,87 | 57,72 | -1,35% | - |
| 28.05.2026 | 60,17 | 60,54 | 57,63 | 58,51 | -0,83% | 181,00 |
| 27.05.2026 | 60,71 | 61,17 | 58,11 | 59,00 | -2,48% | 8.287,00 |
| 26.05.2026 | 59,94 | 61,12 | 59,02 | 60,50 | 0,98% | 72,00 |
| 25.05.2026 | 59,64 | 59,97 | 59,59 | 59,91 | 0,42% | 75,00 |
| 22.05.2026 | 59,56 | 59,93 | 57,58 | 59,66 | 0,49% | - |
| 21.05.2026 | 58,96 | 59,45 | 56,60 | 59,37 | -0,54% | 229,00 |
| 20.05.2026 | 57,27 | 60,54 | 56,08 | 59,69 | 4,68% | - |
| 19.05.2026 | 58,75 | 60,33 | 56,96 | 57,02 | -2,78% | 10,00 |
| 18.05.2026 | 54,08 | 59,12 | 54,00 | 58,65 | 8,15% | 20,00 |
| 15.05.2026 | 53,17 | 55,29 | 52,54 | 54,23 | 1,14% | - |
| 14.05.2026 | 54,55 | 55,38 | 52,77 | 53,62 | -1,74% | - |
| 13.05.2026 | 55,11 | 56,01 | 51,38 | 54,57 | 0,55% | 38,00 |
| 12.05.2026 | 54,67 | 56,31 | 53,70 | 54,27 | -0,60% | 6,00 |
| 11.05.2026 | 58,29 | 58,56 | 53,72 | 54,60 | -5,27% | 423,00 |
| 08.05.2026 | 62,61 | 62,73 | 57,53 | 57,64 | -6,20% | - |
| 07.05.2026 | 62,21 | 66,09 | 60,99 | 61,45 | 0,99% | 74,00 |
| 06.05.2026 | 62,69 | 66,17 | 59,63 | 60,85 | -25,09% | 1.621,00 |
| 05.05.2026 | 83,93 | 85,38 | 80,99 | 81,23 | -2,14% | 94,00 |
| 04.05.2026 | 85,39 | 86,49 | 82,72 | 83,01 | -3,29% | 3.249,00 |
| 30.04.2026 | 84,35 | 86,49 | 83,55 | 85,83 | 2,17% | 30,00 |
| 29.04.2026 | 87,46 | 87,66 | 83,20 | 84,01 | -2,88% | - |
| 28.04.2026 | 92,83 | 92,98 | 86,08 | 86,50 | -6,33% | - |
| 27.04.2026 | 94,21 | 95,79 | 92,11 | 92,35 | -1,13% | - |
| 24.04.2026 | 97,60 | 97,93 | 93,39 | 93,41 | -3,59% | 55,00 |
| 23.04.2026 | 97,39 | 101,90 | 96,85 | 96,89 | -1,10% | 59,00 |
| 22.04.2026 | 94,22 | 98,60 | 94,01 | 97,97 | 5,08% | 1,00 |