14,295€
1,17%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 14,16 | 14,32 | 14,11 | 14,25 | 0,85% | - |
| 27.01.2026 | 14,30 | 14,39 | 14,10 | 14,13 | -0,91% | 11.280,00 |
| 26.01.2026 | 14,18 | 14,37 | 14,06 | 14,26 | 1,21% | 21.306,00 |
| 23.01.2026 | 14,06 | 14,21 | 13,94 | 14,09 | 0,21% | 17.155,00 |
| 22.01.2026 | 13,92 | 14,11 | 13,81 | 14,06 | 2,70% | 24.222,00 |
| 21.01.2026 | 13,68 | 13,80 | 13,61 | 13,69 | -0,58% | 15.102,00 |
| 20.01.2026 | 14,11 | 14,15 | 13,62 | 13,77 | -3,30% | 22.084,00 |
| 19.01.2026 | 14,21 | 14,36 | 14,12 | 14,24 | -0,49% | 11.373,00 |
| 16.01.2026 | 14,33 | 14,46 | 14,23 | 14,31 | -0,97% | 394.629,00 |
| 15.01.2026 | 14,18 | 14,56 | 14,03 | 14,45 | 2,63% | 529.282,00 |
| 14.01.2026 | 14,25 | 14,25 | 13,77 | 14,08 | -0,56% | 619.039,00 |
| 13.01.2026 | 14,12 | 14,29 | 13,93 | 14,16 | 0,28% | 575.334,00 |
| 12.01.2026 | 14,24 | 14,30 | 14,05 | 14,12 | -0,49% | 596.272,00 |
| 09.01.2026 | 13,89 | 14,23 | 13,86 | 14,19 | 1,87% | 501.284,00 |
| 08.01.2026 | 13,82 | 14,06 | 13,72 | 13,93 | 1,02% | 316.382,00 |
| 07.01.2026 | 13,53 | 13,79 | 13,41 | 13,79 | 3,14% | 487.454,00 |
| 06.01.2026 | 13,37 | 13,41 | 13,20 | 13,37 | 0,38% | 342.260,00 |
| 05.01.2026 | 13,19 | 13,32 | 12,98 | 13,32 | 1,83% | 586.448,00 |
| 02.01.2026 | 13,23 | 13,25 | 12,95 | 13,08 | -1,13% | 335.478,00 |
| 30.12.2025 | 13,15 | 13,23 | 13,04 | 13,23 | 0,61% | 223.696,00 |
| 29.12.2025 | 12,92 | 13,18 | 12,89 | 13,15 | 1,31% | 250.709,00 |
| 23.12.2025 | 12,95 | 13,08 | 12,94 | 12,98 | 0,46% | 291.383,00 |
| 22.12.2025 | 12,90 | 13,04 | 12,64 | 12,92 | -0,92% | 566.053,00 |
| 19.12.2025 | 13,23 | 13,30 | 13,04 | 13,04 | -1,66% | 1.501.722,00 |
| 18.12.2025 | 13,17 | 13,28 | 13,09 | 13,26 | 1,22% | 651.259,00 |
| 17.12.2025 | 13,14 | 13,31 | 13,06 | 13,10 | -0,23% | 473.309,00 |
| 16.12.2025 | 13,15 | 13,21 | 13,03 | 13,13 | 0,31% | 477.881,00 |
| 15.12.2025 | 13,30 | 13,35 | 13,09 | 13,09 | -1,21% | 645.519,00 |
| 12.12.2025 | 13,20 | 13,33 | 13,09 | 13,25 | 0,84% | 430.157,00 |
| 11.12.2025 | 12,99 | 13,14 | 12,91 | 13,14 | 1,08% | 401.510,00 |
| 10.12.2025 | 13,08 | 13,11 | 12,84 | 13,00 | -0,61% | 452.704,00 |
| 09.12.2025 | 13,22 | 13,32 | 13,05 | 13,08 | -0,46% | 509.611,00 |
| 08.12.2025 | 13,90 | 13,90 | 13,13 | 13,14 | -5,74% | 601.306,00 |
| 05.12.2025 | 13,90 | 14,15 | 13,85 | 13,94 | 0,43% | 321.837,00 |
| 04.12.2025 | 14,13 | 14,18 | 13,88 | 13,88 | -1,21% | 355.577,00 |
| 03.12.2025 | 14,41 | 14,49 | 14,03 | 14,05 | -2,50% | 374.925,00 |
| 02.12.2025 | 14,40 | 14,54 | 14,20 | 14,41 | 0,63% | 313.115,00 |
| 01.12.2025 | 14,74 | 14,74 | 14,32 | 14,32 | -2,59% | 351.768,00 |
| 28.11.2025 | 14,56 | 14,74 | 14,52 | 14,70 | 0,96% | 382.139,00 |
| 27.11.2025 | 14,66 | 14,75 | 14,47 | 14,56 | 0,69% | 437.680,00 |
| 26.11.2025 | 14,18 | 14,46 | 14,03 | 14,46 | 1,62% | 292.914,00 |
| 25.11.2025 | 14,42 | 14,46 | 13,90 | 14,23 | -0,97% | 471.543,00 |
| 24.11.2025 | 14,39 | 14,59 | 14,23 | 14,37 | 0,56% | 1.130.295,00 |
| 21.11.2025 | 13,99 | 14,29 | 13,90 | 14,29 | 1,85% | 338.499,00 |
| 20.11.2025 | 14,26 | 14,28 | 14,03 | 14,03 | -1,27% | 316.746,00 |
| 19.11.2025 | 14,05 | 14,30 | 14,00 | 14,21 | 1,14% | 296.499,00 |
| 18.11.2025 | 13,96 | 14,06 | 13,87 | 14,05 | -0,07% | 375.876,00 |
| 17.11.2025 | 14,11 | 14,22 | 14,02 | 14,06 | 0,36% | 275.359,00 |
| 14.11.2025 | 14,22 | 14,29 | 13,92 | 14,01 | -2,10% | 509.206,00 |
| 13.11.2025 | 14,16 | 14,40 | 14,12 | 14,31 | 1,42% | 490.763,00 |
| 12.11.2025 | 14,08 | 14,40 | 14,03 | 14,11 | 0,28% | 330.308,00 |
| 11.11.2025 | 13,73 | 14,16 | 13,60 | 14,07 | 3,61% | 404.163,00 |
| 10.11.2025 | 13,75 | 13,76 | 13,50 | 13,58 | -1,09% | 372.488,00 |
| 07.11.2025 | 13,81 | 13,95 | 13,62 | 13,73 | -1,22% | 533.663,00 |
| 06.11.2025 | 14,00 | 14,14 | 13,80 | 13,90 | -0,50% | 496.623,00 |
| 05.11.2025 | 14,06 | 14,31 | 13,96 | 13,97 | -1,34% | 471.350,00 |
| 04.11.2025 | 14,00 | 14,36 | 13,95 | 14,16 | 0,71% | 535.221,00 |
| 03.11.2025 | 14,43 | 14,43 | 14,06 | 14,06 | -2,29% | 364.304,00 |
| 31.10.2025 | 14,40 | 14,61 | 14,39 | 14,39 | -0,76% | 403.011,00 |
| 30.10.2025 | 14,52 | 14,56 | 14,26 | 14,50 | -0,28% | 376.374,00 |
| 29.10.2025 | 15,03 | 15,04 | 14,54 | 14,54 | -3,58% | 539.154,00 |
| 28.10.2025 | 15,21 | 15,25 | 14,99 | 15,08 | -0,59% | 571.679,00 |
| 27.10.2025 | 15,39 | 15,39 | 15,16 | 15,17 | -1,17% | 549.909,00 |
| 24.10.2025 | 15,25 | 15,53 | 15,04 | 15,35 | 0,33% | 698.535,00 |
| 23.10.2025 | 15,47 | 15,47 | 15,15 | 15,30 | -0,58% | 484.437,00 |
| 22.10.2025 | 15,40 | 15,60 | 15,39 | 15,39 | 0,39% | 505.333,00 |
| 21.10.2025 | 15,15 | 15,43 | 15,10 | 15,33 | 1,46% | 517.533,00 |
| 20.10.2025 | 15,00 | 15,11 | 14,78 | 15,11 | 0,87% | 296.815,00 |
| 17.10.2025 | 15,30 | 15,36 | 14,84 | 14,98 | -2,28% | 385.405,00 |
| 16.10.2025 | 14,88 | 15,33 | 14,85 | 15,33 | 2,82% | 383.996,00 |
| 15.10.2025 | 15,05 | 15,05 | 14,74 | 14,91 | -1,26% | 411.474,00 |
| 14.10.2025 | 15,17 | 15,47 | 15,07 | 15,10 | -0,46% | 537.474,00 |
| 13.10.2025 | 14,92 | 15,20 | 14,84 | 15,17 | 2,29% | 413.986,00 |
| 10.10.2025 | 14,65 | 14,95 | 14,65 | 14,83 | 1,78% | 235.090,00 |
| 09.10.2025 | 14,59 | 14,84 | 14,45 | 14,57 | -0,07% | 349.578,00 |
| 08.10.2025 | 14,36 | 14,59 | 14,26 | 14,58 | 1,53% | 325.584,00 |
| 07.10.2025 | 14,29 | 14,49 | 14,29 | 14,36 | -0,35% | 355.213,00 |
| 06.10.2025 | 14,53 | 14,53 | 14,28 | 14,41 | -0,55% | 252.161,00 |
| 03.10.2025 | 14,53 | 14,53 | 14,30 | 14,49 | -0,07% | 348.698,00 |
| 02.10.2025 | 14,69 | 14,69 | 14,39 | 14,50 | -0,96% | 284.947,00 |
| 01.10.2025 | 14,65 | 14,73 | 14,49 | 14,64 | -0,41% | 434.755,00 |
| 30.09.2025 | 14,51 | 14,70 | 14,36 | 14,70 | 1,59% | 395.209,00 |
| 29.09.2025 | 14,37 | 14,47 | 14,18 | 14,47 | 1,26% | 240.446,00 |
| 26.09.2025 | 14,24 | 14,38 | 14,07 | 14,29 | 0,85% | 212.828,00 |
| 25.09.2025 | 14,41 | 14,50 | 14,17 | 14,17 | -2,21% | 299.503,00 |
| 24.09.2025 | 14,60 | 14,63 | 14,42 | 14,49 | -0,14% | 271.292,00 |
| 23.09.2025 | 14,45 | 14,82 | 14,40 | 14,51 | 1,11% | 310.296,00 |
| 22.09.2025 | 14,37 | 14,47 | 14,25 | 14,35 | -0,14% | 169.998,00 |
| 19.09.2025 | 14,44 | 14,54 | 14,22 | 14,37 | 0,14% | 1.473.491,00 |
| 18.09.2025 | 14,38 | 14,46 | 14,15 | 14,35 | -0,76% | 525.172,00 |
| 17.09.2025 | 14,48 | 14,53 | 14,38 | 14,46 | -0,21% | 359.736,00 |
| 16.09.2025 | 14,86 | 14,93 | 14,49 | 14,49 | -2,36% | 318.061,00 |
| 15.09.2025 | 14,84 | 14,99 | 14,75 | 14,84 | 0,13% | 182.297,00 |
| 12.09.2025 | 14,98 | 15,12 | 14,82 | 14,82 | -0,87% | 259.940,00 |
| 11.09.2025 | 14,89 | 15,04 | 14,76 | 14,95 | 0,27% | 323.167,00 |
| 10.09.2025 | 15,18 | 15,23 | 14,77 | 14,91 | 0,40% | 656.133,00 |
| 09.09.2025 | 14,90 | 14,97 | 14,64 | 14,85 | -0,07% | 227.727,00 |
| 08.09.2025 | 14,90 | 15,06 | 14,80 | 14,86 | 0,75% | 285.790,00 |
| 05.09.2025 | 14,56 | 14,82 | 14,38 | 14,75 | 1,94% | 510.580,00 |
| 04.09.2025 | 14,36 | 14,60 | 14,36 | 14,47 | 0,63% | 421.309,00 |