14,840€
1,85%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 14,62 | 14,95 | 14,61 | 14,85 | 1,92% | - |
| 09.10.2025 | 14,59 | 14,84 | 14,45 | 14,57 | -0,07% | 349.578,00 |
| 08.10.2025 | 14,36 | 14,59 | 14,26 | 14,58 | 1,53% | 325.584,00 |
| 07.10.2025 | 14,29 | 14,49 | 14,29 | 14,36 | -0,35% | 355.213,00 |
| 06.10.2025 | 14,53 | 14,53 | 14,28 | 14,41 | -0,55% | 252.161,00 |
| 03.10.2025 | 14,53 | 14,53 | 14,30 | 14,49 | -0,07% | 348.698,00 |
| 02.10.2025 | 14,69 | 14,69 | 14,39 | 14,50 | -0,96% | 284.947,00 |
| 01.10.2025 | 14,65 | 14,73 | 14,49 | 14,64 | -0,41% | 434.755,00 |
| 30.09.2025 | 14,51 | 14,70 | 14,36 | 14,70 | 1,59% | 395.209,00 |
| 29.09.2025 | 14,37 | 14,47 | 14,18 | 14,47 | 1,26% | 240.446,00 |
| 26.09.2025 | 14,24 | 14,38 | 14,07 | 14,29 | 0,85% | 212.828,00 |
| 25.09.2025 | 14,41 | 14,50 | 14,17 | 14,17 | -2,21% | 299.503,00 |
| 24.09.2025 | 14,60 | 14,63 | 14,42 | 14,49 | -0,14% | 271.292,00 |
| 23.09.2025 | 14,45 | 14,82 | 14,40 | 14,51 | 1,11% | 310.296,00 |
| 22.09.2025 | 14,37 | 14,47 | 14,25 | 14,35 | -0,14% | 169.998,00 |
| 19.09.2025 | 14,44 | 14,54 | 14,22 | 14,37 | 0,14% | 1.473.491,00 |
| 18.09.2025 | 14,38 | 14,46 | 14,15 | 14,35 | -0,76% | 525.172,00 |
| 17.09.2025 | 14,48 | 14,53 | 14,38 | 14,46 | -0,21% | 359.736,00 |
| 16.09.2025 | 14,86 | 14,93 | 14,49 | 14,49 | -2,36% | 318.061,00 |
| 15.09.2025 | 14,84 | 14,99 | 14,75 | 14,84 | 0,13% | 182.297,00 |
| 12.09.2025 | 14,98 | 15,12 | 14,82 | 14,82 | -0,87% | 259.940,00 |
| 11.09.2025 | 14,89 | 15,04 | 14,76 | 14,95 | 0,27% | 323.167,00 |
| 10.09.2025 | 15,18 | 15,23 | 14,77 | 14,91 | 0,40% | 656.133,00 |
| 09.09.2025 | 14,90 | 14,97 | 14,64 | 14,85 | -0,07% | 227.727,00 |
| 08.09.2025 | 14,90 | 15,06 | 14,80 | 14,86 | 0,75% | 285.790,00 |
| 05.09.2025 | 14,56 | 14,82 | 14,38 | 14,75 | 1,94% | 510.580,00 |
| 04.09.2025 | 14,36 | 14,60 | 14,36 | 14,47 | 0,63% | 421.309,00 |
| 03.09.2025 | 14,38 | 14,51 | 14,21 | 14,38 | 0,49% | 709.855,00 |
| 02.09.2025 | 15,14 | 15,14 | 14,31 | 14,31 | -5,73% | 534.576,00 |
| 01.09.2025 | 15,34 | 15,40 | 15,11 | 15,18 | -0,78% | 184.851,00 |
| 29.08.2025 | 15,39 | 15,52 | 15,30 | 15,30 | -0,58% | 448.336,00 |
| 28.08.2025 | 15,80 | 15,87 | 15,36 | 15,39 | -2,47% | 391.524,00 |
| 27.08.2025 | 15,83 | 15,94 | 15,68 | 15,78 | -0,19% | 365.795,00 |
| 26.08.2025 | 15,88 | 16,01 | 15,63 | 15,81 | -0,69% | 414.481,00 |
| 25.08.2025 | 15,78 | 15,99 | 15,72 | 15,92 | 0,44% | 465.799,00 |
| 22.08.2025 | 15,36 | 15,90 | 15,33 | 15,85 | 2,92% | 404.292,00 |
| 21.08.2025 | 15,29 | 15,48 | 15,13 | 15,40 | 0,98% | 494.557,00 |
| 20.08.2025 | 15,09 | 15,30 | 14,95 | 15,25 | -0,91% | 736.316,00 |
| 19.08.2025 | 15,55 | 15,67 | 15,31 | 15,39 | -0,32% | 344.775,00 |
| 18.08.2025 | 15,95 | 16,04 | 15,25 | 15,44 | -0,45% | 558.798,00 |
| 15.08.2025 | 16,00 | 16,00 | 15,51 | 15,51 | -2,27% | 210.769,00 |
| 14.08.2025 | 15,38 | 16,14 | 15,38 | 15,87 | 3,66% | 774.207,00 |
| 13.08.2025 | 14,94 | 15,31 | 14,94 | 15,31 | 1,80% | 367.370,00 |
| 12.08.2025 | 15,01 | 15,36 | 14,51 | 15,04 | 0,27% | 1.044.918,00 |
| 11.08.2025 | 14,86 | 15,03 | 14,82 | 15,00 | 1,15% | 479.088,00 |
| 08.08.2025 | 14,82 | 14,97 | 14,80 | 14,83 | 0,41% | 343.008,00 |
| 07.08.2025 | 14,79 | 14,93 | 14,58 | 14,77 | 0,54% | 349.215,00 |
| 06.08.2025 | 14,28 | 14,80 | 14,24 | 14,69 | 3,52% | 296.226,00 |
| 05.08.2025 | 14,31 | 14,37 | 14,16 | 14,19 | -0,63% | 311.014,00 |
| 04.08.2025 | 14,12 | 14,31 | 14,07 | 14,28 | 1,64% | 377.519,00 |
| 01.08.2025 | 14,04 | 14,15 | 13,85 | 14,05 | -0,57% | 364.724,00 |
| 31.07.2025 | 14,12 | 14,30 | 14,09 | 14,13 | -0,21% | 393.547,00 |
| 30.07.2025 | 14,27 | 14,33 | 14,09 | 14,16 | -1,26% | 206.880,00 |
| 29.07.2025 | 14,27 | 14,36 | 14,12 | 14,34 | 0,77% | 294.876,00 |
| 28.07.2025 | 14,27 | 14,64 | 14,19 | 14,23 | 0,71% | 301.224,00 |
| 25.07.2025 | 14,22 | 14,28 | 14,00 | 14,13 | -1,26% | 289.529,00 |
| 24.07.2025 | 14,27 | 14,36 | 14,13 | 14,31 | -0,42% | 325.627,00 |
| 23.07.2025 | 15,07 | 15,07 | 14,37 | 14,37 | -4,26% | 394.072,00 |
| 22.07.2025 | 15,00 | 15,02 | 14,89 | 15,01 | 0,20% | 270.962,00 |
| 21.07.2025 | 14,76 | 14,98 | 14,71 | 14,98 | 2,88% | 390.853,00 |
| 18.07.2025 | 14,43 | 14,56 | 14,31 | 14,56 | 0,90% | 255.858,00 |
| 17.07.2025 | 14,40 | 14,51 | 14,31 | 14,43 | 0,49% | 288.432,00 |
| 16.07.2025 | 14,49 | 14,49 | 14,28 | 14,36 | -0,35% | 240.165,00 |
| 15.07.2025 | 14,56 | 14,63 | 14,38 | 14,41 | -0,35% | 260.662,00 |
| 14.07.2025 | 14,45 | 14,64 | 14,42 | 14,46 | -0,34% | 355.513,00 |
| 11.07.2025 | 14,40 | 14,52 | 14,17 | 14,51 | 0,69% | 369.928,00 |
| 10.07.2025 | 14,58 | 14,63 | 14,26 | 14,41 | -0,41% | 276.122,00 |
| 09.07.2025 | 14,24 | 14,49 | 14,14 | 14,47 | 1,33% | 391.225,00 |
| 08.07.2025 | 14,32 | 14,41 | 14,23 | 14,28 | -0,76% | 395.084,00 |
| 07.07.2025 | 14,61 | 14,61 | 14,39 | 14,39 | -0,83% | 256.425,00 |
| 04.07.2025 | 14,63 | 14,68 | 14,49 | 14,51 | -0,82% | 242.696,00 |
| 03.07.2025 | 14,60 | 14,77 | 14,43 | 14,63 | 0,07% | 358.089,00 |
| 02.07.2025 | 15,19 | 15,22 | 14,56 | 14,62 | -3,82% | 413.782,00 |
| 01.07.2025 | 15,20 | 15,30 | 15,07 | 15,20 | 0,73% | 515.106,00 |
| 30.06.2025 | 15,02 | 15,34 | 14,99 | 15,09 | 0,80% | 500.608,00 |
| 27.06.2025 | 14,86 | 15,01 | 14,73 | 14,97 | 0,94% | 253.328,00 |
| 26.06.2025 | 14,83 | 14,92 | 14,75 | 14,83 | 0,61% | 194.202,00 |
| 25.06.2025 | 14,97 | 15,02 | 14,73 | 14,74 | -0,81% | 463.876,00 |
| 24.06.2025 | 15,09 | 15,11 | 14,76 | 14,86 | -0,87% | 402.074,00 |
| 23.06.2025 | 14,90 | 15,11 | 14,87 | 14,99 | -0,66% | 317.689,00 |
| 20.06.2025 | 15,01 | 15,25 | 15,01 | 15,09 | 1,28% | 2.061.586,00 |
| 19.06.2025 | 14,97 | 15,11 | 14,89 | 14,90 | -1,46% | 408.708,00 |
| 18.06.2025 | 14,81 | 15,18 | 14,81 | 15,12 | 1,89% | 880.490,00 |
| 17.06.2025 | 14,54 | 14,90 | 14,41 | 14,84 | 1,64% | 576.181,00 |
| 16.06.2025 | 14,32 | 14,60 | 14,21 | 14,60 | 2,10% | 257.879,00 |
| 13.06.2025 | 14,37 | 14,49 | 14,23 | 14,30 | -0,63% | 440.087,00 |
| 12.06.2025 | 14,96 | 15,00 | 14,31 | 14,39 | -3,62% | 567.174,00 |
| 11.06.2025 | 14,99 | 15,14 | 14,88 | 14,93 | -0,86% | 467.813,00 |
| 10.06.2025 | 15,09 | 15,09 | 14,91 | 15,06 | 0,40% | 336.597,00 |
| 09.06.2025 | 15,01 | 15,17 | 14,95 | 15,00 | 0,54% | 247.618,00 |
| 06.06.2025 | 14,93 | 15,08 | 14,81 | 14,92 | 0,88% | 289.546,00 |
| 05.06.2025 | 14,93 | 15,26 | 14,75 | 14,79 | -0,87% | 656.039,00 |
| 04.06.2025 | 14,94 | 15,03 | 14,77 | 14,92 | 0,13% | 418.329,00 |
| 03.06.2025 | 15,13 | 15,16 | 14,90 | 14,90 | -0,67% | 388.637,00 |
| 02.06.2025 | 14,85 | 15,03 | 14,64 | 15,00 | 0,81% | 500.449,00 |
| 30.05.2025 | 14,89 | 15,22 | 14,87 | 14,88 | 0,07% | 389.061,00 |
| 29.05.2025 | 14,55 | 14,99 | 14,44 | 14,87 | 1,50% | 556.578,00 |
| 28.05.2025 | 14,60 | 14,79 | 14,59 | 14,65 | 0,62% | 249.435,00 |
| 27.05.2025 | 14,46 | 14,60 | 14,30 | 14,56 | 1,32% | 339.535,00 |
| 26.05.2025 | 14,54 | 14,54 | 14,15 | 14,37 | 1,13% | 183.318,00 |