11,335€
-0,57%
Echtzeit-Aktienkurs TAG IMMOBILIEN AG
Bid:
Ask:
Aktienkurse zur TAG IMMOBILIEN AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,71 | 11,72 | 11,35 | 11,35 | -0,44% | 338.849,00 |
| 11.11.2026 | 11,75 | 11,75 | 11,38 | 11,40 | -2,56% | 695.242,00 |
| 10.11.2026 | 12,15 | 12,23 | 11,70 | 11,70 | -2,17% | 1.152.204,00 |
| 09.11.2026 | 11,81 | 12,04 | 11,68 | 11,96 | 1,61% | 400.964,00 |
| 06.11.2026 | 11,83 | 11,96 | 11,71 | 11,77 | -0,84% | 471.522,00 |
| 05.11.2026 | 12,00 | 12,04 | 11,80 | 11,87 | 1,37% | 610.439,00 |
| 04.11.2026 | 11,30 | 11,71 | 11,29 | 11,71 | 3,35% | 571.623,00 |
| 03.11.2026 | 11,25 | 11,56 | 11,21 | 11,33 | 0,18% | 598.631,00 |
| 02.11.2026 | 11,14 | 11,34 | 11,10 | 11,31 | 1,07% | 479.910,00 |
| 30.10.2026 | 11,30 | 11,40 | 11,15 | 11,19 | -0,53% | 513.098,00 |
| 29.10.2026 | 11,04 | 11,33 | 10,80 | 11,25 | 0,99% | 675.933,00 |
| 28.10.2026 | 11,11 | 11,19 | 11,03 | 11,14 | -0,62% | 428.423,00 |
| 27.10.2026 | 11,31 | 11,32 | 11,03 | 11,21 | -1,06% | 307.334,00 |
| 26.10.2026 | 11,45 | 11,55 | 11,29 | 11,33 | -0,44% | 519.391,00 |
| 23.10.2026 | 11,23 | 11,50 | 11,23 | 11,38 | 1,25% | 753.303,00 |
| 22.10.2026 | 11,08 | 11,28 | 10,95 | 11,24 | 0,54% | 606.614,00 |
| 21.10.2026 | 10,85 | 11,24 | 10,85 | 11,18 | 3,52% | 878.217,00 |
| 20.10.2026 | 10,50 | 10,82 | 10,38 | 10,80 | 4,45% | 882.024,00 |
| 19.10.2026 | 10,15 | 10,50 | 10,13 | 10,34 | -1,52% | 784.485,00 |
| 16.10.2026 | 10,66 | 10,66 | 10,42 | 10,50 | -0,47% | 609.259,00 |
| 15.10.2026 | 10,33 | 10,62 | 10,33 | 10,55 | 2,13% | 830.257,00 |
| 14.10.2026 | 10,41 | 10,68 | 10,33 | 10,33 | 0,68% | 776.333,00 |
| 13.10.2026 | 10,35 | 10,47 | 10,19 | 10,26 | 0,20% | 329.554,00 |
| 12.10.2026 | 10,28 | 10,32 | 10,18 | 10,24 | -0,29% | 460.179,00 |
| 09.10.2026 | 10,47 | 10,50 | 10,24 | 10,27 | 0,20% | 461.796,00 |
| 08.10.2026 | 10,69 | 10,69 | 10,25 | 10,25 | -4,56% | 656.717,00 |
| 07.10.2026 | 10,88 | 10,98 | 10,71 | 10,74 | -2,01% | 633.010,00 |
| 06.10.2026 | 10,96 | 11,05 | 10,88 | 10,96 | 0,46% | 326.923,00 |
| 05.10.2026 | 10,78 | 10,95 | 10,64 | 10,91 | 1,21% | 380.084,00 |
| 02.10.2026 | 10,87 | 10,93 | 10,75 | 10,78 | -0,65% | 412.267,00 |
| 01.10.2026 | 10,87 | 10,97 | 10,76 | 10,85 | -2,08% | 677.783,00 |
| 30.09.2026 | 11,40 | 11,45 | 11,00 | 11,08 | -2,29% | 473.467,00 |
| 29.09.2026 | 11,10 | 11,41 | 10,96 | 11,34 | 3,09% | 454.355,00 |
| 28.09.2026 | 11,26 | 11,37 | 10,95 | 11,00 | -1,26% | 497.646,00 |
| 25.09.2026 | 11,14 | 11,25 | 11,06 | 11,14 | 0,81% | 319.421,00 |
| 24.09.2026 | 11,05 | 11,24 | 10,97 | 11,05 | -1,16% | 330.305,00 |
| 23.09.2026 | 11,30 | 11,31 | 11,13 | 11,18 | -0,09% | 279.120,00 |
| 22.09.2026 | 11,19 | 11,29 | 10,90 | 11,19 | -0,18% | 770.464,00 |
| 21.09.2026 | 11,39 | 11,42 | 11,07 | 11,21 | -1,15% | 510.793,00 |
| 18.09.2026 | 11,62 | 11,68 | 11,33 | 11,34 | -1,13% | 938.004,00 |
| 17.09.2026 | 11,53 | 11,55 | 11,23 | 11,47 | 0,79% | 650.909,00 |
| 16.09.2026 | 11,35 | 11,49 | 11,26 | 11,38 | -0,35% | 423.986,00 |
| 15.09.2026 | 11,27 | 11,45 | 11,20 | 11,42 | 0,18% | 457.557,00 |
| 14.09.2026 | 11,54 | 11,56 | 11,36 | 11,40 | -1,21% | 295.014,00 |
| 11.09.2026 | 11,46 | 11,66 | 11,46 | 11,54 | 0,61% | 431.527,00 |
| 10.09.2026 | 12,02 | 12,08 | 11,47 | 11,47 | -5,60% | 491.424,00 |
| 09.09.2026 | 12,02 | 12,25 | 12,02 | 12,15 | 0,16% | 291.981,00 |
| 08.09.2026 | 12,03 | 12,20 | 11,99 | 12,13 | 0,50% | 312.057,00 |
| 07.09.2026 | 12,21 | 12,22 | 12,04 | 12,07 | -2,11% | 379.311,00 |
| 04.09.2026 | 12,62 | 12,65 | 12,31 | 12,33 | -2,30% | 508.945,00 |
| 03.09.2026 | 12,40 | 12,66 | 12,24 | 12,62 | 3,27% | 399.675,00 |
| 02.09.2026 | 12,36 | 12,53 | 12,22 | 12,22 | -2,08% | 312.945,00 |
| 01.09.2026 | 12,65 | 12,66 | 12,26 | 12,48 | -1,34% | 422.532,00 |
| 31.08.2026 | 13,00 | 13,00 | 12,65 | 12,65 | -3,58% | 405.280,00 |
| 28.08.2026 | 13,18 | 13,26 | 13,07 | 13,12 | -0,61% | 242.003,00 |
| 27.08.2026 | 13,12 | 13,20 | 12,97 | 13,20 | 1,23% | 304.386,00 |
| 26.08.2026 | 13,00 | 13,07 | 12,89 | 13,04 | 0,69% | 288.822,00 |
| 25.08.2026 | 12,81 | 13,02 | 12,78 | 12,95 | 1,33% | 349.458,00 |
| 24.08.2026 | 12,90 | 12,97 | 12,72 | 12,78 | -0,93% | 264.881,00 |
| 21.08.2026 | 12,90 | 12,98 | 12,86 | 12,90 | -0,23% | 214.033,00 |
| 20.08.2026 | 12,90 | 12,99 | 12,84 | 12,93 | 0,62% | 234.774,00 |
| 19.08.2026 | 12,87 | 12,87 | 12,71 | 12,85 | 0,47% | 311.335,00 |
| 18.08.2026 | 12,97 | 13,05 | 12,78 | 12,79 | -1,77% | 336.078,00 |
| 17.08.2026 | 13,25 | 13,25 | 12,97 | 13,02 | -1,66% | 242.367,00 |
| 14.08.2026 | 13,55 | 13,57 | 13,23 | 13,24 | -2,00% | 250.320,00 |
| 13.08.2026 | 13,54 | 13,68 | 13,43 | 13,51 | -0,37% | 286.966,00 |
| 12.08.2026 | 13,73 | 13,86 | 13,52 | 13,56 | -0,59% | 225.169,00 |
| 11.08.2026 | 13,78 | 13,80 | 13,44 | 13,64 | -0,29% | 272.009,00 |
| 10.08.2026 | 13,82 | 14,04 | 13,66 | 13,68 | -1,30% | 325.776,00 |
| 07.08.2026 | 13,60 | 13,86 | 13,42 | 13,86 | 2,74% | 412.520,00 |
| 06.08.2026 | 13,60 | 13,71 | 13,49 | 13,49 | -0,88% | 287.600,00 |
| 05.08.2026 | 14,04 | 14,10 | 13,61 | 13,61 | -3,61% | 340.005,00 |
| 04.08.2026 | 13,98 | 14,12 | 13,80 | 14,12 | 0,79% | 283.484,00 |
| 03.08.2026 | 13,98 | 14,20 | 13,95 | 14,01 | 1,45% | 393.150,00 |
| 31.07.2026 | 13,63 | 13,86 | 13,63 | 13,81 | 0,44% | 542.478,00 |
| 30.07.2026 | 13,60 | 13,81 | 13,60 | 13,75 | 0,36% | 328.100,00 |
| 29.07.2026 | 13,78 | 13,80 | 13,60 | 13,70 | -0,80% | 431.174,00 |
| 28.07.2026 | 13,49 | 13,86 | 13,43 | 13,81 | 3,14% | 499.937,00 |
| 27.07.2026 | 13,37 | 13,51 | 13,24 | 13,39 | 2,21% | 331.593,00 |
| 24.07.2026 | 13,06 | 13,10 | 12,87 | 13,10 | 1,31% | 390.671,00 |
| 23.07.2026 | 13,28 | 13,28 | 12,84 | 12,93 | -1,60% | 460.105,00 |
| 22.07.2026 | 13,10 | 13,40 | 12,98 | 13,14 | -0,15% | 251.915,00 |
| 21.07.2026 | 12,97 | 13,18 | 12,91 | 13,16 | 1,15% | 318.238,00 |
| 20.07.2026 | 13,12 | 13,17 | 13,01 | 13,01 | -1,81% | 367.818,00 |
| 17.07.2026 | 13,31 | 13,32 | 13,09 | 13,25 | 0,84% | 280.635,00 |
| 16.07.2026 | 13,40 | 13,40 | 12,95 | 13,14 | -0,83% | 359.893,00 |
| 15.07.2026 | 13,20 | 13,28 | 13,00 | 13,25 | -0,75% | 377.264,00 |
| 14.07.2026 | 13,13 | 13,39 | 12,98 | 13,35 | 0,38% | 422.449,00 |
| 13.07.2026 | 13,80 | 13,80 | 13,30 | 13,30 | -2,21% | 441.035,00 |
| 10.07.2026 | 13,75 | 13,80 | 13,47 | 13,60 | -0,51% | 440.490,00 |
| 09.07.2026 | 13,61 | 13,77 | 13,51 | 13,67 | 1,41% | 345.161,00 |
| 08.07.2026 | 14,10 | 14,12 | 13,20 | 13,48 | -5,87% | 745.260,00 |
| 07.07.2026 | 14,56 | 14,60 | 14,32 | 14,32 | -1,04% | 532.605,00 |
| 06.07.2026 | 14,46 | 14,62 | 14,44 | 14,47 | -0,07% | 350.945,00 |
| 03.07.2026 | 14,35 | 14,52 | 14,30 | 14,48 | 1,12% | 525.867,00 |
| 02.07.2026 | 13,90 | 14,47 | 13,83 | 14,32 | 3,99% | 535.843,00 |
| 01.07.2026 | 14,36 | 14,36 | 13,54 | 13,77 | -2,41% | 781.796,00 |
| 30.06.2026 | 14,04 | 14,38 | 13,98 | 14,11 | 0,79% | 782.082,00 |
| 29.06.2026 | 14,00 | 14,08 | 13,89 | 14,00 | -0,78% | 415.607,00 |
| 26.06.2026 | 13,99 | 14,13 | 13,91 | 14,11 | 0,93% | 426.201,00 |