13,070€
0,46%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 13,04 | 13,15 | 12,91 | 13,02 | 0,08% | - |
| 20.07.2026 | 13,12 | 13,17 | 13,01 | 13,01 | -1,81% | 367.818,00 |
| 17.07.2026 | 13,31 | 13,32 | 13,09 | 13,25 | 0,84% | 280.635,00 |
| 16.07.2026 | 13,40 | 13,40 | 12,95 | 13,14 | -0,83% | 359.893,00 |
| 15.07.2026 | 13,20 | 13,28 | 13,00 | 13,25 | -0,75% | 377.264,00 |
| 14.07.2026 | 13,13 | 13,39 | 12,98 | 13,35 | 0,38% | 422.449,00 |
| 13.07.2026 | 13,80 | 13,80 | 13,30 | 13,30 | -2,21% | 441.035,00 |
| 10.07.2026 | 13,75 | 13,80 | 13,47 | 13,60 | -0,51% | 440.490,00 |
| 09.07.2026 | 13,61 | 13,77 | 13,51 | 13,67 | 1,41% | 345.161,00 |
| 08.07.2026 | 14,10 | 14,12 | 13,20 | 13,48 | -5,87% | 745.260,00 |
| 07.07.2026 | 14,56 | 14,60 | 14,32 | 14,32 | -1,04% | 532.605,00 |
| 06.07.2026 | 14,46 | 14,62 | 14,44 | 14,47 | -0,07% | 350.945,00 |
| 03.07.2026 | 14,35 | 14,52 | 14,30 | 14,48 | 1,12% | 525.867,00 |
| 02.07.2026 | 13,90 | 14,47 | 13,83 | 14,32 | 3,99% | 535.843,00 |
| 01.07.2026 | 14,36 | 14,36 | 13,54 | 13,77 | -2,41% | 781.796,00 |
| 30.06.2026 | 14,04 | 14,38 | 13,98 | 14,11 | 0,79% | 782.082,00 |
| 29.06.2026 | 14,00 | 14,08 | 13,89 | 14,00 | -0,78% | 415.607,00 |
| 26.06.2026 | 13,99 | 14,13 | 13,91 | 14,11 | 0,93% | 426.201,00 |
| 25.06.2026 | 13,59 | 14,01 | 13,54 | 13,98 | 4,10% | 618.081,00 |
| 24.06.2026 | 13,16 | 13,51 | 13,15 | 13,43 | 1,51% | 442.473,00 |
| 23.06.2026 | 13,55 | 13,55 | 13,19 | 13,23 | -2,29% | 453.823,00 |
| 22.06.2026 | 13,50 | 13,56 | 13,28 | 13,54 | 0,37% | 366.813,00 |
| 19.06.2026 | 13,58 | 13,61 | 13,46 | 13,49 | -1,03% | 670.535,00 |
| 18.06.2026 | 13,55 | 13,78 | 13,33 | 13,63 | 0,44% | 639.133,00 |
| 17.06.2026 | 13,51 | 13,57 | 13,31 | 13,57 | 0,44% | 528.585,00 |
| 16.06.2026 | 13,59 | 13,71 | 13,47 | 13,51 | -0,81% | 451.004,00 |
| 15.06.2026 | 13,71 | 13,98 | 13,62 | 13,62 | 1,95% | 512.284,00 |
| 12.06.2026 | 13,13 | 13,36 | 13,02 | 13,36 | 4,29% | 532.265,00 |
| 11.06.2026 | 12,89 | 13,00 | 12,71 | 12,81 | -0,85% | 436.251,00 |
| 10.06.2026 | 12,97 | 13,15 | 12,87 | 12,92 | 0,16% | 480.005,00 |
| 09.06.2026 | 12,57 | 12,93 | 12,42 | 12,90 | 2,30% | 494.432,00 |
| 08.06.2026 | 12,98 | 13,02 | 12,47 | 12,61 | -3,89% | 547.379,00 |
| 05.06.2026 | 13,45 | 13,64 | 13,12 | 13,12 | -3,10% | 524.302,00 |
| 04.06.2026 | 13,29 | 13,58 | 13,24 | 13,54 | 2,65% | 452.124,00 |
| 03.06.2026 | 13,70 | 13,77 | 13,19 | 13,19 | -4,77% | 445.600,00 |
| 02.06.2026 | 13,80 | 13,88 | 13,61 | 13,85 | 0,95% | 467.889,00 |
| 01.06.2026 | 14,16 | 14,17 | 13,63 | 13,72 | -3,45% | 527.458,00 |
| 29.05.2026 | 14,34 | 14,41 | 14,20 | 14,21 | -0,98% | 706.874,00 |
| 28.05.2026 | 14,21 | 14,50 | 14,17 | 14,35 | 0,42% | 472.722,00 |
| 27.05.2026 | 14,22 | 14,49 | 14,22 | 14,29 | 0,07% | 279.094,00 |
| 26.05.2026 | 14,13 | 14,35 | 14,13 | 14,28 | -0,97% | 393.555,00 |
| 25.05.2026 | 14,35 | 14,59 | 14,34 | 14,42 | 2,34% | 192.330,00 |
| 22.05.2026 | 14,27 | 14,36 | 14,02 | 14,09 | -0,35% | 419.317,00 |
| 21.05.2026 | 14,23 | 14,34 | 14,08 | 14,14 | -2,82% | 488.360,00 |
| 20.05.2026 | 14,36 | 14,76 | 14,28 | 14,55 | 0,28% | 932.050,00 |
| 19.05.2026 | 14,58 | 14,81 | 14,40 | 14,51 | -0,34% | 313.606,00 |
| 18.05.2026 | 14,09 | 14,63 | 13,97 | 14,56 | 2,10% | 338.152,00 |
| 15.05.2026 | 14,67 | 14,67 | 14,14 | 14,26 | -2,53% | 291.016,00 |
| 14.05.2026 | 14,51 | 14,70 | 14,44 | 14,63 | 1,11% | 278.695,00 |
| 13.05.2026 | 14,70 | 14,80 | 14,17 | 14,47 | -1,90% | 556.058,00 |
| 12.05.2026 | 14,72 | 15,10 | 14,46 | 14,75 | -0,34% | 766.145,00 |
| 11.05.2026 | 14,50 | 14,80 | 14,39 | 14,80 | 2,56% | 755.580,00 |
| 08.05.2026 | 14,40 | 14,65 | 14,40 | 14,43 | -0,48% | 512.462,00 |
| 07.05.2026 | 15,03 | 15,03 | 14,50 | 14,50 | -2,55% | 895.391,00 |
| 06.05.2026 | 14,62 | 15,19 | 14,56 | 14,88 | 2,98% | 572.270,00 |
| 05.05.2026 | 14,56 | 14,72 | 14,33 | 14,45 | -0,69% | 406.212,00 |
| 04.05.2026 | 14,90 | 14,96 | 14,48 | 14,55 | -1,89% | 433.023,00 |
| 30.04.2026 | 14,70 | 14,86 | 14,58 | 14,83 | 0,54% | 484.200,00 |
| 29.04.2026 | 15,27 | 15,27 | 14,75 | 14,75 | -1,99% | 460.218,00 |
| 28.04.2026 | 15,06 | 15,08 | 14,75 | 15,05 | 0,00% | 444.286,00 |
| 27.04.2026 | 15,04 | 15,14 | 14,96 | 15,05 | 0,07% | 346.831,00 |
| 24.04.2026 | 15,21 | 15,26 | 15,00 | 15,04 | -1,70% | 423.660,00 |
| 23.04.2026 | 15,38 | 15,46 | 15,18 | 15,30 | -0,71% | 388.884,00 |
| 22.04.2026 | 15,40 | 15,58 | 15,33 | 15,41 | 0,20% | 328.208,00 |
| 21.04.2026 | 16,18 | 16,18 | 15,38 | 15,38 | -0,97% | 834.326,00 |
| 20.04.2026 | 15,55 | 15,75 | 15,39 | 15,53 | -1,33% | 596.221,00 |
| 17.04.2026 | 15,10 | 15,85 | 15,10 | 15,74 | 4,10% | 648.118,00 |
| 16.04.2026 | 15,48 | 15,48 | 15,12 | 15,12 | -1,75% | 579.503,00 |
| 15.04.2026 | 15,13 | 15,39 | 15,01 | 15,39 | 2,06% | 585.362,00 |
| 14.04.2026 | 14,99 | 15,26 | 14,97 | 15,08 | 1,48% | 447.725,00 |
| 13.04.2026 | 14,69 | 14,88 | 14,62 | 14,86 | -0,34% | 419.368,00 |
| 10.04.2026 | 14,69 | 14,91 | 14,54 | 14,91 | 2,26% | 480.230,00 |
| 09.04.2026 | 14,67 | 14,67 | 14,47 | 14,58 | -0,68% | 488.751,00 |
| 08.04.2026 | 14,52 | 14,90 | 14,41 | 14,68 | 6,07% | 832.066,00 |
| 07.04.2026 | 14,11 | 14,30 | 13,84 | 13,84 | -2,67% | 515.406,00 |
| 02.04.2026 | 13,84 | 14,32 | 13,77 | 14,22 | -0,49% | 1.022.776,00 |
| 01.04.2026 | 13,90 | 14,29 | 13,85 | 14,29 | 6,32% | 780.605,00 |
| 31.03.2026 | 13,50 | 13,62 | 13,37 | 13,44 | -0,52% | 918.810,00 |
| 30.03.2026 | 12,76 | 13,51 | 12,71 | 13,51 | 5,14% | 902.875,00 |
| 27.03.2026 | 13,00 | 13,04 | 12,78 | 12,85 | -1,23% | 532.156,00 |
| 26.03.2026 | 13,06 | 13,12 | 12,92 | 13,01 | -2,33% | 887.111,00 |
| 25.03.2026 | 13,01 | 13,32 | 12,97 | 13,32 | 4,14% | 1.820.030,00 |
| 24.03.2026 | 12,85 | 13,10 | 12,63 | 12,79 | -0,31% | 914.237,00 |
| 23.03.2026 | 12,48 | 13,15 | 12,03 | 12,83 | 0,55% | 1.728.519,00 |
| 20.03.2026 | 13,34 | 13,57 | 12,76 | 12,76 | -2,74% | 1.919.940,00 |
| 19.03.2026 | 13,80 | 13,86 | 12,97 | 13,12 | -7,02% | 1.661.248,00 |
| 18.03.2026 | 13,98 | 14,46 | 13,83 | 14,11 | 2,47% | 1.115.553,00 |
| 17.03.2026 | 13,52 | 13,95 | 13,39 | 13,77 | 2,23% | 785.063,00 |
| 16.03.2026 | 13,38 | 13,64 | 13,38 | 13,47 | 0,97% | 365.221,00 |
| 13.03.2026 | 13,57 | 13,60 | 13,26 | 13,34 | -1,69% | 532.440,00 |
| 12.03.2026 | 13,96 | 13,97 | 13,54 | 13,57 | -2,72% | 753.735,00 |
| 11.03.2026 | 14,82 | 14,89 | 13,88 | 13,95 | -6,50% | 664.849,00 |
| 10.03.2026 | 14,80 | 15,04 | 14,66 | 14,92 | 2,54% | 482.376,00 |
| 09.03.2026 | 14,80 | 14,93 | 14,42 | 14,55 | -5,03% | 774.320,00 |
| 06.03.2026 | 15,41 | 15,63 | 15,15 | 15,32 | -1,10% | 776.065,00 |
| 05.03.2026 | 15,59 | 15,85 | 15,37 | 15,49 | -1,02% | 732.811,00 |
| 04.03.2026 | 15,63 | 15,90 | 15,59 | 15,65 | 0,58% | 651.476,00 |
| 03.03.2026 | 15,96 | 15,97 | 15,34 | 15,56 | -3,29% | 753.681,00 |
| 02.03.2026 | 16,36 | 16,53 | 15,96 | 16,09 | -2,72% | 560.399,00 |
| 27.02.2026 | 16,58 | 16,80 | 16,52 | 16,54 | 0,36% | 668.613,00 |