15,390€
0,07%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15,38 | 15,59 | 15,32 | 15,40 | 0,13% | - |
| 21.04.2026 | 16,18 | 16,18 | 15,38 | 15,38 | -0,97% | 834.326,00 |
| 20.04.2026 | 15,55 | 15,75 | 15,39 | 15,53 | -1,33% | 596.221,00 |
| 17.04.2026 | 15,10 | 15,85 | 15,10 | 15,74 | 4,10% | 648.118,00 |
| 16.04.2026 | 15,48 | 15,48 | 15,12 | 15,12 | -1,75% | 579.503,00 |
| 15.04.2026 | 15,13 | 15,39 | 15,01 | 15,39 | 2,06% | 585.362,00 |
| 14.04.2026 | 14,99 | 15,26 | 14,97 | 15,08 | 1,48% | 447.725,00 |
| 13.04.2026 | 14,69 | 14,88 | 14,62 | 14,86 | -0,34% | 419.368,00 |
| 10.04.2026 | 14,69 | 14,91 | 14,54 | 14,91 | 2,26% | 480.230,00 |
| 09.04.2026 | 14,67 | 14,67 | 14,47 | 14,58 | -0,68% | 488.751,00 |
| 08.04.2026 | 14,52 | 14,90 | 14,41 | 14,68 | 6,07% | 832.066,00 |
| 07.04.2026 | 14,11 | 14,30 | 13,84 | 13,84 | -2,67% | 515.406,00 |
| 02.04.2026 | 13,84 | 14,32 | 13,77 | 14,22 | -0,49% | 1.022.776,00 |
| 01.04.2026 | 13,90 | 14,29 | 13,85 | 14,29 | 6,32% | 780.605,00 |
| 31.03.2026 | 13,50 | 13,62 | 13,37 | 13,44 | -0,52% | 918.810,00 |
| 30.03.2026 | 12,76 | 13,51 | 12,71 | 13,51 | 5,14% | 902.875,00 |
| 27.03.2026 | 13,00 | 13,04 | 12,78 | 12,85 | -1,23% | 532.156,00 |
| 26.03.2026 | 13,06 | 13,12 | 12,92 | 13,01 | -2,33% | 887.111,00 |
| 25.03.2026 | 13,01 | 13,32 | 12,97 | 13,32 | 4,14% | 1.820.030,00 |
| 24.03.2026 | 12,85 | 13,10 | 12,63 | 12,79 | -0,31% | 914.237,00 |
| 23.03.2026 | 12,48 | 13,15 | 12,03 | 12,83 | 0,55% | 1.728.519,00 |
| 20.03.2026 | 13,34 | 13,57 | 12,76 | 12,76 | -2,74% | 1.919.940,00 |
| 19.03.2026 | 13,80 | 13,86 | 12,97 | 13,12 | -7,02% | 1.661.248,00 |
| 18.03.2026 | 13,98 | 14,46 | 13,83 | 14,11 | 2,47% | 1.115.553,00 |
| 17.03.2026 | 13,52 | 13,95 | 13,39 | 13,77 | 2,23% | 785.063,00 |
| 16.03.2026 | 13,38 | 13,64 | 13,38 | 13,47 | 0,97% | 365.221,00 |
| 13.03.2026 | 13,57 | 13,60 | 13,26 | 13,34 | -1,69% | 532.440,00 |
| 12.03.2026 | 13,96 | 13,97 | 13,54 | 13,57 | -2,72% | 753.735,00 |
| 11.03.2026 | 14,82 | 14,89 | 13,88 | 13,95 | -6,50% | 664.849,00 |
| 10.03.2026 | 14,80 | 15,04 | 14,66 | 14,92 | 2,54% | 482.376,00 |
| 09.03.2026 | 14,80 | 14,93 | 14,42 | 14,55 | -5,03% | 774.320,00 |
| 06.03.2026 | 15,41 | 15,63 | 15,15 | 15,32 | -1,10% | 776.065,00 |
| 05.03.2026 | 15,59 | 15,85 | 15,37 | 15,49 | -1,02% | 732.811,00 |
| 04.03.2026 | 15,63 | 15,90 | 15,59 | 15,65 | 0,58% | 651.476,00 |
| 03.03.2026 | 15,96 | 15,97 | 15,34 | 15,56 | -3,29% | 753.681,00 |
| 02.03.2026 | 16,36 | 16,53 | 15,96 | 16,09 | -2,72% | 560.399,00 |
| 27.02.2026 | 16,58 | 16,80 | 16,52 | 16,54 | 0,36% | 668.613,00 |
| 26.02.2026 | 16,59 | 16,66 | 16,30 | 16,48 | -0,60% | 411.687,00 |
| 25.02.2026 | 16,31 | 16,58 | 16,25 | 16,58 | 1,22% | 666.566,00 |
| 24.02.2026 | 16,19 | 16,70 | 16,10 | 16,38 | 1,05% | 857.805,00 |
| 23.02.2026 | 16,21 | 16,35 | 15,98 | 16,21 | 0,06% | 510.274,00 |
| 20.02.2026 | 16,42 | 16,52 | 16,14 | 16,20 | -1,04% | 519.870,00 |
| 19.02.2026 | 16,11 | 16,50 | 16,05 | 16,37 | 2,63% | 578.166,00 |
| 18.02.2026 | 16,59 | 16,64 | 15,95 | 15,95 | -3,74% | 848.815,00 |
| 17.02.2026 | 15,98 | 16,57 | 15,95 | 16,57 | 3,89% | 594.024,00 |
| 16.02.2026 | 15,70 | 16,01 | 15,51 | 15,95 | 1,72% | 334.719,00 |
| 13.02.2026 | 15,69 | 15,80 | 15,41 | 15,68 | -0,38% | 443.875,00 |
| 12.02.2026 | 15,48 | 15,90 | 15,05 | 15,74 | 2,08% | 528.718,00 |
| 11.02.2026 | 15,09 | 15,79 | 15,09 | 15,42 | 2,87% | 882.203,00 |
| 10.02.2026 | 14,65 | 14,99 | 14,57 | 14,99 | 2,81% | 339.189,00 |
| 09.02.2026 | 14,65 | 14,65 | 14,33 | 14,58 | -0,34% | 374.636,00 |
| 06.02.2026 | 14,38 | 14,63 | 14,28 | 14,63 | 1,95% | 325.250,00 |
| 05.02.2026 | 14,45 | 14,45 | 14,06 | 14,35 | -0,42% | 536.528,00 |
| 04.02.2026 | 13,95 | 14,57 | 13,92 | 14,41 | 3,30% | 648.322,00 |
| 03.02.2026 | 14,14 | 14,16 | 13,76 | 13,95 | -0,50% | 602.203,00 |
| 02.02.2026 | 14,26 | 14,40 | 14,02 | 14,02 | -1,89% | 354.483,00 |
| 30.01.2026 | 14,43 | 14,43 | 14,15 | 14,29 | 0,07% | 404.214,00 |
| 29.01.2026 | 14,30 | 14,54 | 14,22 | 14,28 | 0,07% | 591.311,00 |
| 28.01.2026 | 14,19 | 14,38 | 14,12 | 14,27 | 0,56% | 429.817,00 |
| 27.01.2026 | 14,29 | 14,29 | 14,07 | 14,19 | -1,25% | 416.976,00 |
| 26.01.2026 | 14,10 | 14,37 | 14,06 | 14,37 | 1,63% | 338.429,00 |
| 23.01.2026 | 13,98 | 14,22 | 13,88 | 14,14 | 0,93% | 541.076,00 |
| 22.01.2026 | 13,87 | 14,11 | 13,77 | 14,01 | 2,41% | 470.594,00 |
| 21.01.2026 | 13,79 | 13,85 | 13,62 | 13,68 | -0,44% | 448.762,00 |
| 20.01.2026 | 14,20 | 14,20 | 13,63 | 13,74 | -3,10% | 315.022,00 |
| 19.01.2026 | 14,27 | 14,35 | 14,12 | 14,18 | -0,91% | 214.852,00 |
| 16.01.2026 | 14,33 | 14,46 | 14,23 | 14,31 | -0,97% | 394.629,00 |
| 15.01.2026 | 14,18 | 14,56 | 14,03 | 14,45 | 2,63% | 529.282,00 |
| 14.01.2026 | 14,25 | 14,25 | 13,77 | 14,08 | -0,56% | 619.039,00 |
| 13.01.2026 | 14,12 | 14,29 | 13,93 | 14,16 | 0,28% | 575.334,00 |
| 12.01.2026 | 14,24 | 14,30 | 14,05 | 14,12 | -0,49% | 596.272,00 |
| 09.01.2026 | 13,89 | 14,23 | 13,86 | 14,19 | 1,87% | 501.284,00 |
| 08.01.2026 | 13,82 | 14,06 | 13,72 | 13,93 | 1,02% | 316.382,00 |
| 07.01.2026 | 13,53 | 13,79 | 13,41 | 13,79 | 3,14% | 487.454,00 |
| 06.01.2026 | 13,37 | 13,41 | 13,20 | 13,37 | 0,38% | 342.260,00 |
| 05.01.2026 | 13,19 | 13,32 | 12,98 | 13,32 | 1,83% | 586.448,00 |
| 02.01.2026 | 13,23 | 13,25 | 12,95 | 13,08 | -1,13% | 335.478,00 |
| 30.12.2025 | 13,15 | 13,23 | 13,04 | 13,23 | 0,61% | 223.696,00 |
| 29.12.2025 | 12,92 | 13,18 | 12,89 | 13,15 | 1,31% | 250.709,00 |
| 23.12.2025 | 12,95 | 13,08 | 12,94 | 12,98 | 0,46% | 291.383,00 |
| 22.12.2025 | 12,90 | 13,04 | 12,64 | 12,92 | -0,92% | 566.053,00 |
| 19.12.2025 | 13,23 | 13,30 | 13,04 | 13,04 | -1,66% | 1.501.722,00 |
| 18.12.2025 | 13,17 | 13,28 | 13,09 | 13,26 | 1,22% | 651.259,00 |
| 17.12.2025 | 13,14 | 13,31 | 13,06 | 13,10 | -0,23% | 473.309,00 |
| 16.12.2025 | 13,15 | 13,21 | 13,03 | 13,13 | 0,31% | 477.881,00 |
| 15.12.2025 | 13,30 | 13,35 | 13,09 | 13,09 | -1,21% | 645.519,00 |
| 12.12.2025 | 13,20 | 13,33 | 13,09 | 13,25 | 0,84% | 430.157,00 |
| 11.12.2025 | 12,99 | 13,14 | 12,91 | 13,14 | 1,08% | 401.510,00 |
| 10.12.2025 | 13,08 | 13,11 | 12,84 | 13,00 | -0,61% | 452.704,00 |
| 09.12.2025 | 13,22 | 13,32 | 13,05 | 13,08 | -0,46% | 509.611,00 |
| 08.12.2025 | 13,90 | 13,90 | 13,13 | 13,14 | -5,74% | 601.306,00 |
| 05.12.2025 | 13,90 | 14,15 | 13,85 | 13,94 | 0,43% | 321.837,00 |
| 04.12.2025 | 14,13 | 14,18 | 13,88 | 13,88 | -1,21% | 355.577,00 |
| 03.12.2025 | 14,41 | 14,49 | 14,03 | 14,05 | -2,50% | 374.925,00 |
| 02.12.2025 | 14,40 | 14,54 | 14,20 | 14,41 | 0,63% | 313.115,00 |
| 01.12.2025 | 14,74 | 14,74 | 14,32 | 14,32 | -2,59% | 351.768,00 |
| 28.11.2025 | 14,56 | 14,74 | 14,52 | 14,70 | 0,96% | 382.139,00 |
| 27.11.2025 | 14,66 | 14,75 | 14,47 | 14,56 | 0,69% | 437.680,00 |
| 26.11.2025 | 14,18 | 14,46 | 14,03 | 14,46 | 1,62% | 292.914,00 |
| 25.11.2025 | 14,42 | 14,46 | 13,90 | 14,23 | -0,97% | 471.543,00 |