40,250€
0,37%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 40,15 | 40,45 | 40,00 | 40,25 | 0,37% | - |
| 16.05.2025 | 40,90 | 40,90 | 40,10 | 40,10 | -0,99% | 2.368,00 |
| 15.05.2025 | 41,00 | 41,10 | 40,50 | 40,50 | -0,49% | 1.201,00 |
| 14.05.2025 | 43,00 | 43,00 | 40,60 | 40,70 | -6,44% | 10.604,00 |
| 13.05.2025 | 44,20 | 44,50 | 43,40 | 43,50 | -0,46% | 11.136,00 |
| 12.05.2025 | 44,10 | 44,60 | 43,70 | 43,70 | 0,00% | 5.887,00 |
| 09.05.2025 | 43,70 | 44,70 | 43,60 | 43,70 | 0,69% | 4.515,00 |
| 08.05.2025 | 43,80 | 43,80 | 43,20 | 43,40 | -0,46% | 832,00 |
| 07.05.2025 | 43,30 | 44,60 | 43,20 | 43,60 | 1,40% | 5.956,00 |
| 06.05.2025 | 44,10 | 44,10 | 42,70 | 43,00 | -2,27% | 6.697,00 |
| 05.05.2025 | 42,30 | 44,60 | 42,30 | 44,00 | 3,77% | 2.989,00 |
| 02.05.2025 | 43,00 | 43,20 | 42,40 | 42,40 | -0,24% | 4.154,00 |
| 30.04.2025 | 42,10 | 42,90 | 41,50 | 42,50 | 1,67% | 2.699,00 |
| 29.04.2025 | 41,10 | 41,80 | 40,90 | 41,80 | 0,72% | 2.477,00 |
| 28.04.2025 | 41,00 | 42,40 | 41,00 | 41,50 | 1,47% | 4.669,00 |
| 25.04.2025 | 40,80 | 41,00 | 40,10 | 40,90 | 0,49% | 3.390,00 |
| 24.04.2025 | 40,50 | 40,90 | 40,50 | 40,70 | 0,49% | 1.719,00 |
| 23.04.2025 | 40,80 | 41,10 | 40,40 | 40,50 | 0,75% | 1.249,00 |
| 22.04.2025 | 39,70 | 40,90 | 39,70 | 40,20 | 0,25% | 1.839,00 |
| 17.04.2025 | 40,50 | 40,50 | 39,70 | 40,10 | -1,96% | 2.760,00 |
| 16.04.2025 | 41,60 | 41,90 | 40,00 | 40,90 | -1,68% | 3.393,00 |
| 15.04.2025 | 39,00 | 41,60 | 39,00 | 41,60 | 7,49% | 5.367,00 |
| 14.04.2025 | 39,60 | 39,60 | 38,40 | 38,70 | -0,26% | 7.557,00 |
| 11.04.2025 | 38,20 | 39,20 | 38,20 | 38,80 | 2,11% | 553,00 |
| 10.04.2025 | 39,50 | 39,50 | 37,70 | 38,00 | -1,81% | 3.970,00 |
| 09.04.2025 | 38,90 | 38,90 | 38,00 | 38,70 | 3,75% | 588,00 |
| 08.04.2025 | 37,60 | 37,60 | 36,90 | 37,30 | 0,81% | 1.814,00 |
| 07.04.2025 | 39,80 | 39,90 | 36,40 | 37,00 | -5,13% | 6.268,00 |
| 04.04.2025 | 39,40 | 39,60 | 38,50 | 39,00 | -0,76% | 7.016,00 |
| 03.04.2025 | 39,40 | 40,00 | 39,30 | 39,30 | -1,01% | 1.645,00 |
| 02.04.2025 | 39,90 | 40,10 | 39,70 | 39,70 | 0,76% | 1.967,00 |
| 01.04.2025 | 39,30 | 39,70 | 39,10 | 39,40 | 1,03% | 357,00 |
| 31.03.2025 | 40,00 | 40,00 | 38,60 | 39,00 | -2,01% | 6.894,00 |
| 28.03.2025 | 40,20 | 40,30 | 39,80 | 39,80 | 0,00% | 6.668,00 |
| 27.03.2025 | 39,90 | 40,40 | 39,70 | 39,80 | -0,50% | 978,00 |
| 26.03.2025 | 40,80 | 41,00 | 39,80 | 40,00 | 0,25% | 2.089,00 |
| 25.03.2025 | 40,30 | 40,30 | 39,50 | 39,90 | 0,00% | 1.441,00 |
| 24.03.2025 | 40,10 | 40,80 | 39,40 | 39,90 | -0,50% | 5.864,00 |
| 21.03.2025 | 40,40 | 40,70 | 40,10 | 40,10 | -2,20% | 2.881,00 |
| 20.03.2025 | 41,40 | 41,40 | 40,70 | 41,00 | 0,00% | 1.632,00 |
| 19.03.2025 | 40,60 | 41,00 | 40,50 | 41,00 | 1,23% | 2.596,00 |
| 18.03.2025 | 41,60 | 42,00 | 40,50 | 40,50 | -3,11% | 6.330,00 |
| 17.03.2025 | 41,90 | 41,90 | 41,80 | 41,80 | 0,00% | 536,00 |
| 14.03.2025 | 41,60 | 42,50 | 41,60 | 41,80 | -0,48% | 6.542,00 |
| 13.03.2025 | 41,80 | 42,30 | 41,50 | 42,00 | 0,48% | 2.369,00 |
| 12.03.2025 | 41,20 | 41,80 | 41,00 | 41,80 | 1,46% | 1.308,00 |
| 11.03.2025 | 41,20 | 41,70 | 41,00 | 41,20 | -0,96% | 3.962,00 |
| 10.03.2025 | 41,40 | 41,80 | 41,00 | 41,60 | 0,24% | 3.801,00 |
| 07.03.2025 | 41,40 | 41,50 | 40,40 | 41,50 | 0,24% | 4.157,00 |
| 06.03.2025 | 40,00 | 41,40 | 40,00 | 41,40 | 3,50% | 6.536,00 |
| 05.03.2025 | 39,20 | 40,00 | 39,00 | 40,00 | 1,01% | 2.492,00 |
| 04.03.2025 | 39,90 | 39,90 | 39,20 | 39,60 | -0,75% | 419,00 |
| 03.03.2025 | 40,60 | 40,60 | 39,20 | 39,90 | -0,99% | 881,00 |
| 28.02.2025 | 39,40 | 40,30 | 39,40 | 40,30 | 1,51% | 724,00 |
| 27.02.2025 | 38,70 | 39,70 | 38,70 | 39,70 | 1,53% | 1.200,00 |
| 26.02.2025 | 39,00 | 39,20 | 39,00 | 39,10 | 1,56% | 1.074,00 |
| 25.02.2025 | 39,00 | 39,30 | 38,50 | 38,50 | -1,79% | 685,00 |
| 24.02.2025 | 38,80 | 39,30 | 38,80 | 39,20 | 1,82% | 376,00 |
| 21.02.2025 | 38,70 | 38,80 | 38,30 | 38,50 | -1,28% | 1.661,00 |
| 20.02.2025 | 38,80 | 39,30 | 38,80 | 39,00 | -0,51% | 325,00 |
| 19.02.2025 | 38,70 | 39,20 | 38,70 | 39,20 | 0,77% | 502,00 |
| 18.02.2025 | 39,00 | 39,00 | 38,50 | 38,90 | 0,00% | 325,00 |
| 17.02.2025 | 38,90 | 39,30 | 38,30 | 38,90 | 0,78% | 1.975,00 |
| 14.02.2025 | 39,20 | 39,20 | 38,00 | 38,60 | -1,78% | 6.906,00 |
| 13.02.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 0,26% | 240,00 |
| 12.02.2025 | 39,00 | 39,30 | 39,00 | 39,20 | 0,51% | 200,00 |
| 11.02.2025 | 38,70 | 39,30 | 38,60 | 39,00 | -0,51% | 2.072,00 |
| 10.02.2025 | 38,60 | 39,20 | 38,20 | 39,20 | 0,77% | 3.465,00 |
| 07.02.2025 | 39,40 | 39,40 | 38,30 | 38,90 | -0,26% | 5.541,00 |
| 06.02.2025 | 39,20 | 39,50 | 38,50 | 39,00 | 0,00% | 11.183,00 |
| 05.02.2025 | 38,20 | 39,00 | 38,00 | 39,00 | 1,83% | 1.505,00 |
| 04.02.2025 | 39,60 | 39,70 | 38,30 | 38,30 | -2,54% | 719,00 |
| 03.02.2025 | 38,90 | 39,50 | 38,40 | 39,30 | -1,50% | 961,00 |
| 31.01.2025 | 39,30 | 39,90 | 38,10 | 39,90 | 1,01% | 3.619,00 |
| 30.01.2025 | 39,50 | 39,70 | 38,60 | 39,50 | -1,00% | 5.445,00 |
| 29.01.2025 | 40,30 | 40,30 | 39,90 | 39,90 | -0,25% | 117,00 |
| 28.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,76% | 55,00 |
| 27.01.2025 | 40,00 | 40,20 | 39,70 | 39,70 | -0,75% | 932,00 |
| 24.01.2025 | 39,70 | 40,00 | 39,50 | 40,00 | 0,76% | 1.516,00 |
| 23.01.2025 | 39,60 | 39,80 | 39,60 | 39,70 | 1,28% | 16,00 |
| 22.01.2025 | 39,20 | 39,70 | 39,00 | 39,20 | 0,51% | 1.414,00 |
| 21.01.2025 | 39,40 | 39,90 | 38,00 | 39,00 | -1,76% | 2.767,00 |
| 20.01.2025 | 40,00 | 40,00 | 39,00 | 39,70 | 0,51% | 951,00 |
| 17.01.2025 | 39,20 | 39,50 | 39,00 | 39,50 | 1,28% | 2.786,00 |
| 16.01.2025 | 39,40 | 39,40 | 38,70 | 39,00 | -0,76% | 2.916,00 |
| 15.01.2025 | 38,70 | 39,30 | 38,70 | 39,30 | -0,25% | 2.946,00 |
| 14.01.2025 | 39,60 | 39,60 | 38,80 | 39,40 | -1,01% | 2.773,00 |
| 13.01.2025 | 39,20 | 40,00 | 39,20 | 39,80 | 0,51% | 126,00 |
| 10.01.2025 | 39,90 | 39,90 | 39,50 | 39,60 | -1,49% | 569,00 |
| 09.01.2025 | 41,00 | 41,30 | 40,20 | 40,20 | -2,19% | 1.499,00 |
| 08.01.2025 | 41,50 | 41,80 | 41,10 | 41,10 | -1,91% | 3.093,00 |
| 07.01.2025 | 42,00 | 42,00 | 41,40 | 41,90 | 0,00% | 2.574,00 |
| 06.01.2025 | 41,30 | 42,10 | 41,30 | 41,90 | 1,95% | 1.049,00 |
| 03.01.2025 | 40,60 | 41,90 | 40,60 | 41,10 | 0,49% | 881,00 |
| 02.01.2025 | 40,30 | 41,40 | 40,20 | 40,90 | 0,74% | 1.386,00 |
| 30.12.2024 | 39,70 | 40,60 | 39,70 | 40,60 | 1,50% | 2.493,00 |
| 27.12.2024 | 38,90 | 40,00 | 38,70 | 40,00 | 1,01% | 3.992,00 |
| 23.12.2024 | 39,80 | 39,80 | 39,20 | 39,60 | 0,25% | 5.065,00 |
| 20.12.2024 | 38,60 | 39,50 | 38,10 | 39,50 | -0,75% | 9.688,00 |
| 19.12.2024 | 39,80 | 40,00 | 39,40 | 39,80 | -1,00% | 3.884,00 |