39,900€
1,79%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 39,80 | 39,80 | 38,55 | 38,95 | -0,64% | - |
| 08.09.2026 | 39,20 | 39,40 | 38,90 | 39,20 | 0,26% | 1.562,00 |
| 07.09.2026 | 40,00 | 40,00 | 39,00 | 39,10 | -1,01% | 2.369,00 |
| 04.09.2026 | 40,50 | 40,50 | 39,40 | 39,50 | 0,25% | 11.165,00 |
| 03.09.2026 | 40,00 | 40,00 | 39,20 | 39,40 | -1,01% | 1.004,00 |
| 02.09.2026 | 40,50 | 40,50 | 39,50 | 39,80 | 0,00% | 6.164,00 |
| 01.09.2026 | 40,00 | 40,50 | 39,40 | 39,80 | -0,50% | 5.151,00 |
| 31.08.2026 | 39,60 | 40,00 | 39,50 | 40,00 | 1,01% | 854,00 |
| 28.08.2026 | 39,20 | 39,60 | 39,00 | 39,60 | 1,28% | 1.998,00 |
| 27.08.2026 | 38,90 | 39,20 | 38,30 | 39,10 | 1,56% | 2.736,00 |
| 26.08.2026 | 39,00 | 39,00 | 38,50 | 38,50 | -1,03% | 1.417,00 |
| 25.08.2026 | 40,00 | 40,00 | 38,50 | 38,90 | 0,52% | 4.881,00 |
| 24.08.2026 | 39,20 | 39,20 | 38,50 | 38,70 | 0,00% | 4.826,00 |
| 21.08.2026 | 39,80 | 40,00 | 38,70 | 38,70 | -3,01% | 3.570,00 |
| 20.08.2026 | 39,80 | 39,90 | 39,20 | 39,90 | 1,79% | 6.921,00 |
| 19.08.2026 | 39,40 | 39,80 | 39,20 | 39,20 | 0,00% | 4.308,00 |
| 18.08.2026 | 39,30 | 39,60 | 39,00 | 39,20 | -0,51% | 3.096,00 |
| 17.08.2026 | 39,50 | 40,00 | 39,20 | 39,40 | -0,25% | 874,00 |
| 14.08.2026 | 39,10 | 39,50 | 39,00 | 39,50 | 1,28% | 2.305,00 |
| 13.08.2026 | 39,20 | 39,20 | 38,80 | 39,00 | 0,26% | 1.549,00 |
| 12.08.2026 | 38,80 | 39,10 | 38,50 | 38,90 | 0,00% | 3.042,00 |
| 11.08.2026 | 38,20 | 39,00 | 38,20 | 38,90 | 1,30% | 1.187,00 |
| 10.08.2026 | 38,80 | 38,80 | 37,90 | 38,40 | 0,26% | 1.884,00 |
| 07.08.2026 | 38,30 | 38,70 | 37,80 | 38,30 | 1,32% | 2.662,00 |
| 06.08.2026 | 38,20 | 38,50 | 37,70 | 37,80 | 0,27% | 3.563,00 |
| 05.08.2026 | 38,10 | 38,10 | 37,50 | 37,70 | 0,27% | 6.841,00 |
| 04.08.2026 | 39,10 | 39,50 | 37,60 | 37,60 | -5,05% | 9.934,00 |
| 03.08.2026 | 39,20 | 39,80 | 39,00 | 39,60 | 1,80% | 2.566,00 |
| 31.07.2026 | 38,90 | 39,20 | 38,60 | 38,90 | 0,26% | 2.812,00 |
| 30.07.2026 | 39,10 | 39,40 | 38,70 | 38,80 | -1,02% | 1.811,00 |
| 29.07.2026 | 38,60 | 39,20 | 38,10 | 39,20 | 0,26% | 3.202,00 |
| 28.07.2026 | 38,30 | 39,10 | 37,30 | 39,10 | 3,44% | 3.012,00 |
| 27.07.2026 | 38,10 | 38,10 | 37,20 | 37,80 | -0,53% | 1.557,00 |
| 24.07.2026 | 37,40 | 38,00 | 37,20 | 38,00 | 1,60% | 864,00 |
| 23.07.2026 | 38,30 | 38,30 | 37,20 | 37,40 | -1,58% | 5.367,00 |
| 22.07.2026 | 36,80 | 38,00 | 36,80 | 38,00 | 1,60% | 4.018,00 |
| 21.07.2026 | 37,40 | 37,50 | 37,20 | 37,40 | -1,06% | 1.345,00 |
| 20.07.2026 | 37,90 | 38,10 | 37,50 | 37,80 | -0,26% | 5.140,00 |
| 17.07.2026 | 38,00 | 38,10 | 37,60 | 37,90 | -0,79% | 1.831,00 |
| 16.07.2026 | 38,20 | 38,30 | 37,60 | 38,20 | 1,33% | 3.242,00 |
| 15.07.2026 | 38,50 | 38,50 | 37,30 | 37,70 | -0,53% | 3.185,00 |
| 14.07.2026 | 37,80 | 38,30 | 37,10 | 37,90 | 0,00% | 3.773,00 |
| 13.07.2026 | 37,90 | 37,90 | 37,20 | 37,90 | 1,34% | 5.441,00 |
| 10.07.2026 | 37,50 | 37,70 | 36,90 | 37,40 | -0,80% | 5.957,00 |
| 09.07.2026 | 38,00 | 38,00 | 37,30 | 37,70 | 0,27% | 4.552,00 |
| 08.07.2026 | 38,50 | 38,60 | 37,50 | 37,60 | -2,84% | 2.620,00 |
| 07.07.2026 | 39,40 | 39,40 | 38,50 | 38,70 | -1,02% | 5.456,00 |
| 06.07.2026 | 39,00 | 39,50 | 39,00 | 39,10 | 0,77% | 1.907,00 |
| 03.07.2026 | 39,10 | 39,40 | 38,80 | 38,80 | -0,51% | 1.943,00 |
| 02.07.2026 | 38,50 | 39,50 | 38,50 | 39,00 | 1,04% | 2.920,00 |
| 01.07.2026 | 38,80 | 38,90 | 38,30 | 38,60 | -0,26% | 4.498,00 |
| 30.06.2026 | 38,90 | 39,00 | 38,60 | 38,70 | 0,78% | 2.652,00 |
| 29.06.2026 | 38,10 | 38,40 | 37,80 | 38,40 | 0,79% | 4.244,00 |
| 26.06.2026 | 38,20 | 38,50 | 37,50 | 38,10 | -0,52% | 6.704,00 |
| 25.06.2026 | 38,50 | 38,90 | 38,10 | 38,30 | -0,52% | 5.545,00 |
| 24.06.2026 | 38,40 | 38,80 | 38,20 | 38,50 | 0,00% | 5.301,00 |
| 23.06.2026 | 39,00 | 39,00 | 38,20 | 38,50 | -0,77% | 1.813,00 |
| 22.06.2026 | 38,60 | 38,80 | 38,40 | 38,80 | 1,31% | 3.251,00 |
| 19.06.2026 | 38,20 | 38,70 | 38,10 | 38,30 | 0,52% | 2.709,00 |
| 18.06.2026 | 39,10 | 39,20 | 38,10 | 38,10 | -2,81% | 10.861,00 |
| 17.06.2026 | 39,10 | 39,60 | 39,00 | 39,20 | 0,77% | 11.159,00 |
| 16.06.2026 | 39,00 | 39,50 | 38,90 | 38,90 | 0,26% | 6.064,00 |
| 15.06.2026 | 39,10 | 39,50 | 38,50 | 38,80 | 1,57% | 9.679,00 |
| 12.06.2026 | 37,70 | 38,90 | 37,70 | 38,20 | 0,79% | 5.189,00 |
| 11.06.2026 | 37,10 | 38,20 | 37,10 | 37,90 | 0,53% | 2.937,00 |
| 10.06.2026 | 37,90 | 38,60 | 37,60 | 37,70 | -1,05% | 5.110,00 |
| 09.06.2026 | 38,00 | 39,20 | 37,90 | 38,10 | 0,26% | 8.961,00 |
| 08.06.2026 | 38,90 | 38,90 | 37,80 | 38,00 | -0,52% | 1.721,00 |
| 05.06.2026 | 38,80 | 38,90 | 38,20 | 38,20 | -0,26% | 3.722,00 |
| 04.06.2026 | 38,90 | 38,90 | 38,30 | 38,30 | -0,78% | 3.537,00 |
| 03.06.2026 | 39,20 | 39,20 | 38,50 | 38,60 | -1,03% | 7.252,00 |
| 02.06.2026 | 38,50 | 39,30 | 38,50 | 39,00 | 1,30% | 4.656,00 |
| 01.06.2026 | 39,30 | 39,60 | 38,30 | 38,50 | -2,04% | 7.838,00 |
| 29.05.2026 | 40,10 | 40,10 | 39,20 | 39,30 | -1,26% | 3.294,00 |
| 28.05.2026 | 39,80 | 39,90 | 39,40 | 39,80 | 0,00% | 1.916,00 |
| 27.05.2026 | 40,00 | 40,60 | 39,80 | 39,80 | -1,24% | 4.171,00 |
| 26.05.2026 | 40,00 | 40,70 | 39,90 | 40,30 | -0,25% | 9.197,00 |
| 25.05.2026 | 40,70 | 40,70 | 40,00 | 40,40 | 1,25% | 1.570,00 |
| 22.05.2026 | 40,40 | 40,70 | 39,50 | 39,90 | -0,50% | 14.320,00 |
| 21.05.2026 | 41,00 | 41,00 | 40,00 | 40,10 | -1,72% | 6.377,00 |
| 20.05.2026 | 39,50 | 40,90 | 39,50 | 40,80 | 3,29% | 8.413,00 |
| 19.05.2026 | 39,50 | 39,80 | 39,30 | 39,50 | 1,28% | 4.781,00 |
| 18.05.2026 | 39,00 | 39,20 | 38,60 | 39,00 | 0,26% | 8.587,00 |
| 15.05.2026 | 39,80 | 39,80 | 38,90 | 38,90 | -1,77% | 8.183,00 |
| 14.05.2026 | 40,00 | 40,60 | 39,10 | 39,60 | -1,49% | 10.083,00 |
| 13.05.2026 | 39,90 | 41,00 | 39,70 | 40,20 | -3,60% | 8.520,00 |
| 12.05.2026 | 41,00 | 42,70 | 41,00 | 41,70 | -0,24% | 15.280,00 |
| 11.05.2026 | 41,80 | 42,70 | 41,50 | 41,80 | 0,00% | 11.929,00 |
| 08.05.2026 | 42,10 | 42,50 | 41,60 | 41,80 | -0,95% | 10.933,00 |
| 07.05.2026 | 42,10 | 43,00 | 42,10 | 42,20 | 0,72% | 5.707,00 |
| 06.05.2026 | 42,30 | 42,80 | 41,70 | 41,90 | 0,72% | 5.619,00 |
| 05.05.2026 | 44,00 | 44,00 | 41,40 | 41,60 | -3,48% | 12.843,00 |
| 04.05.2026 | 43,80 | 44,10 | 43,00 | 43,10 | -1,15% | 6.397,00 |
| 30.04.2026 | 44,00 | 44,00 | 43,00 | 43,60 | 1,40% | 3.660,00 |
| 29.04.2026 | 44,00 | 44,00 | 43,00 | 43,00 | -1,38% | 3.552,00 |
| 28.04.2026 | 44,10 | 44,50 | 43,60 | 43,60 | -1,58% | 5.852,00 |
| 27.04.2026 | 44,60 | 45,00 | 44,30 | 44,30 | -0,23% | 5.993,00 |
| 24.04.2026 | 45,20 | 45,20 | 44,40 | 44,40 | -1,55% | 4.677,00 |
| 23.04.2026 | 45,50 | 45,50 | 45,10 | 45,10 | -0,66% | 3.448,00 |
| 22.04.2026 | 45,50 | 45,70 | 45,20 | 45,40 | 0,22% | 8.602,00 |