39,400€
0,77%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2024 | 38,80 | 39,50 | 38,80 | 39,50 | 1,02% | 16.217,00 |
| 02.07.2024 | 39,10 | 39,20 | 39,10 | 39,10 | 0,00% | 279,00 |
| 01.07.2024 | 39,30 | 39,50 | 38,90 | 39,10 | -0,51% | 3.312,00 |
| 28.06.2024 | 39,40 | 39,50 | 39,00 | 39,30 | -1,01% | 1.639,00 |
| 27.06.2024 | 39,30 | 39,70 | 38,60 | 39,70 | 1,28% | 17.654,00 |
| 26.06.2024 | 38,90 | 39,40 | 38,50 | 39,20 | 0,26% | 5.896,00 |
| 25.06.2024 | 38,80 | 39,30 | 38,80 | 39,10 | 0,51% | 1.979,00 |
| 24.06.2024 | 39,90 | 39,90 | 38,80 | 38,90 | -1,52% | 3.964,00 |
| 21.06.2024 | 38,60 | 39,70 | 38,60 | 39,50 | 2,33% | 8.940,00 |
| 20.06.2024 | 38,60 | 38,90 | 38,20 | 38,60 | -1,03% | 4.419,00 |
| 19.06.2024 | 39,80 | 39,80 | 39,00 | 39,00 | -1,52% | 2.801,00 |
| 18.06.2024 | 39,60 | 40,20 | 39,60 | 39,60 | -1,00% | 7.236,00 |
| 17.06.2024 | 40,80 | 40,90 | 39,50 | 40,00 | -1,96% | 22.307,00 |
| 14.06.2024 | 40,80 | 41,00 | 40,20 | 40,80 | 0,00% | 17.316,00 |
| 13.06.2024 | 41,20 | 41,40 | 40,80 | 40,80 | -1,21% | 1.057,00 |
| 12.06.2024 | 41,00 | 41,30 | 41,00 | 41,30 | 0,73% | 559,00 |
| 11.06.2024 | 41,40 | 41,40 | 41,00 | 41,00 | -0,73% | 5.810,00 |
| 10.06.2024 | 41,40 | 41,40 | 40,70 | 41,30 | 0,73% | 1.446,00 |
| 07.06.2024 | 41,40 | 41,70 | 40,80 | 41,00 | 0,00% | 3.173,00 |
| 06.06.2024 | 40,50 | 41,00 | 40,10 | 41,00 | 1,23% | 6.554,00 |
| 05.06.2024 | 40,60 | 40,70 | 40,10 | 40,50 | -1,22% | 2.260,00 |
| 04.06.2024 | 40,40 | 41,00 | 40,30 | 41,00 | 2,24% | 13.429,00 |
| 03.06.2024 | 40,70 | 41,00 | 40,10 | 40,10 | -0,50% | 4.393,00 |
| 31.05.2024 | 40,40 | 40,50 | 39,90 | 40,30 | 0,50% | 1.192,00 |
| 30.05.2024 | 40,70 | 40,80 | 40,10 | 40,10 | -0,74% | 3.801,00 |
| 29.05.2024 | 40,40 | 40,70 | 40,10 | 40,40 | -0,49% | 2.147,00 |
| 28.05.2024 | 41,00 | 41,00 | 40,60 | 40,60 | -0,98% | 6.336,00 |
| 27.05.2024 | 40,50 | 41,00 | 40,30 | 41,00 | 1,49% | 10.016,00 |
| 24.05.2024 | 39,90 | 40,40 | 39,90 | 40,40 | 1,00% | 1.860,00 |
| 23.05.2024 | 40,00 | 40,50 | 39,90 | 40,00 | 0,25% | 5.431,00 |
| 22.05.2024 | 40,00 | 40,00 | 39,90 | 39,90 | -1,48% | 642,00 |
| 21.05.2024 | 39,50 | 40,50 | 39,20 | 40,50 | 1,76% | 3.307,00 |
| 20.05.2024 | 39,90 | 40,30 | 39,30 | 39,80 | 0,51% | 3.031,00 |
| 17.05.2024 | 40,00 | 40,30 | 39,30 | 39,60 | -0,25% | 5.886,00 |
| 16.05.2024 | 40,10 | 40,60 | 39,60 | 39,70 | -2,70% | 3.562,00 |
| 15.05.2024 | 40,40 | 41,10 | 39,60 | 40,80 | -2,16% | 3.934,00 |
| 14.05.2024 | 40,60 | 41,70 | 40,00 | 41,70 | 3,47% | 2.800,00 |
| 13.05.2024 | 42,40 | 42,80 | 40,30 | 40,30 | -5,84% | 3.105,00 |
| 10.05.2024 | 40,90 | 43,00 | 40,30 | 42,80 | 4,90% | 13.858,00 |
| 09.05.2024 | 39,40 | 40,80 | 39,40 | 40,80 | 2,77% | 939,00 |
| 08.05.2024 | 38,90 | 39,70 | 38,60 | 39,70 | 3,12% | 1.398,00 |
| 07.05.2024 | 39,20 | 39,90 | 38,50 | 38,50 | -1,28% | 7.972,00 |
| 06.05.2024 | 39,50 | 39,70 | 38,80 | 39,00 | -0,76% | 3.825,00 |
| 03.05.2024 | 38,70 | 39,90 | 38,60 | 39,30 | 1,29% | 1.930,00 |
| 02.05.2024 | 40,40 | 40,50 | 38,80 | 38,80 | -3,00% | 3.301,00 |
| 30.04.2024 | 39,90 | 40,40 | 39,60 | 40,00 | 0,76% | 1.526,00 |
| 29.04.2024 | 39,20 | 41,00 | 39,20 | 39,70 | 1,28% | 5.478,00 |
| 26.04.2024 | 38,00 | 39,20 | 37,60 | 39,20 | 5,95% | 1.845,00 |
| 25.04.2024 | 37,50 | 37,50 | 36,70 | 37,00 | -1,07% | 2.961,00 |
| 24.04.2024 | 36,60 | 37,50 | 36,60 | 37,40 | 1,63% | 2.423,00 |
| 23.04.2024 | 37,70 | 37,70 | 36,70 | 36,80 | -1,34% | 2.926,00 |
| 22.04.2024 | 37,60 | 38,20 | 36,80 | 37,30 | 0,27% | 4.380,00 |
| 19.04.2024 | 37,50 | 37,60 | 36,60 | 37,20 | -1,85% | 4.650,00 |
| 18.04.2024 | 38,20 | 38,80 | 37,70 | 37,90 | -1,56% | 2.115,00 |
| 17.04.2024 | 38,50 | 38,60 | 37,80 | 38,50 | -2,04% | 10.296,00 |
| 16.04.2024 | 38,90 | 39,30 | 38,60 | 39,30 | 0,77% | 2.414,00 |
| 15.04.2024 | 39,60 | 39,60 | 38,80 | 39,00 | -0,51% | 3.581,00 |
| 12.04.2024 | 39,00 | 39,20 | 38,90 | 39,20 | 1,29% | 661,00 |
| 11.04.2024 | 39,40 | 39,40 | 38,10 | 38,70 | -1,53% | 6.275,00 |
| 10.04.2024 | 39,60 | 40,00 | 39,30 | 39,30 | 0,00% | 3.317,00 |
| 09.04.2024 | 39,60 | 39,60 | 39,00 | 39,30 | 0,00% | 654,00 |
| 08.04.2024 | 39,60 | 39,80 | 39,00 | 39,30 | -0,51% | 4.426,00 |
| 05.04.2024 | 38,50 | 39,50 | 38,50 | 39,50 | 1,28% | 1.896,00 |
| 04.04.2024 | 38,40 | 39,10 | 38,40 | 39,00 | 0,78% | 601,00 |
| 03.04.2024 | 38,70 | 39,20 | 38,60 | 38,70 | -0,77% | 3.186,00 |
| 02.04.2024 | 39,40 | 39,50 | 38,70 | 39,00 | -1,14% | 3.781,00 |
| 28.03.2024 | 39,35 | 39,75 | 38,60 | 39,45 | 1,15% | 6.238,00 |
| 27.03.2024 | 39,95 | 40,00 | 38,60 | 39,00 | -3,35% | 11.222,00 |
| 26.03.2024 | 37,90 | 40,60 | 37,90 | 40,35 | 5,35% | 9.532,00 |
| 25.03.2024 | 39,40 | 39,40 | 37,50 | 38,30 | -2,79% | 4.359,00 |
| 22.03.2024 | 40,75 | 40,95 | 38,50 | 39,40 | -3,31% | 7.573,00 |
| 21.03.2024 | 38,40 | 41,50 | 38,40 | 40,75 | 7,38% | 21.693,00 |
| 20.03.2024 | 38,20 | 38,30 | 37,95 | 37,95 | -0,78% | 1.033,00 |
| 19.03.2024 | 38,45 | 38,50 | 37,90 | 38,25 | 0,00% | 927,00 |
| 18.03.2024 | 38,35 | 38,35 | 38,10 | 38,25 | -0,39% | 553,00 |
| 15.03.2024 | 38,05 | 38,65 | 37,85 | 38,40 | 1,59% | 1.072,00 |
| 14.03.2024 | 37,85 | 38,00 | 37,45 | 37,80 | 0,53% | 1.666,00 |
| 13.03.2024 | 37,30 | 37,90 | 37,10 | 37,60 | 0,67% | 3.265,00 |
| 12.03.2024 | 36,70 | 37,40 | 36,70 | 37,35 | -0,27% | 1.869,00 |
| 11.03.2024 | 36,70 | 37,65 | 36,70 | 37,45 | 1,63% | 1.892,00 |
| 08.03.2024 | 36,85 | 37,35 | 36,20 | 36,85 | 0,82% | 2.182,00 |
| 07.03.2024 | 36,00 | 37,15 | 36,00 | 36,55 | 1,11% | 4.947,00 |
| 06.03.2024 | 35,90 | 36,75 | 35,65 | 36,15 | 0,42% | 3.773,00 |
| 05.03.2024 | 36,25 | 36,50 | 35,80 | 36,00 | -0,28% | 5.162,00 |
| 04.03.2024 | 36,70 | 37,45 | 35,50 | 36,10 | -1,63% | 8.373,00 |
| 01.03.2024 | 36,50 | 37,40 | 36,25 | 36,70 | 0,82% | 3.335,00 |
| 29.02.2024 | 36,20 | 36,80 | 36,20 | 36,40 | 1,53% | 2.733,00 |
| 28.02.2024 | 36,10 | 36,40 | 35,10 | 35,85 | -0,55% | 3.454,00 |
| 27.02.2024 | 36,55 | 36,95 | 36,05 | 36,05 | -0,28% | 1.970,00 |
| 26.02.2024 | 36,65 | 36,75 | 36,00 | 36,15 | -0,69% | 5.997,00 |
| 23.02.2024 | 36,50 | 37,00 | 36,20 | 36,40 | -0,14% | 4.971,00 |
| 22.02.2024 | 35,90 | 36,60 | 35,55 | 36,45 | 5,65% | 11.270,00 |
| 21.02.2024 | 35,65 | 35,95 | 34,35 | 34,50 | -1,29% | 16.740,00 |
| 20.02.2024 | 34,90 | 35,35 | 34,50 | 34,95 | 0,29% | 13.325,00 |
| 19.02.2024 | 34,50 | 35,75 | 34,45 | 34,85 | 1,16% | 17.561,00 |
| 16.02.2024 | 34,05 | 35,20 | 33,60 | 34,45 | 2,23% | 19.285,00 |
| 15.02.2024 | 33,95 | 36,75 | 32,95 | 33,70 | 0,30% | 15.271,00 |
| 14.02.2024 | 32,90 | 33,75 | 32,25 | 33,60 | 5,16% | 9.015,00 |
| 13.02.2024 | 32,25 | 32,25 | 31,95 | 31,95 | 0,16% | 520,00 |
| 12.02.2024 | 31,75 | 32,10 | 31,75 | 31,90 | 0,00% | 1.609,00 |