35,180€
0,17%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 35,33 | 35,35 | 34,75 | 34,87 | -0,75% | - |
| 03.12.2025 | 34,94 | 35,23 | 34,78 | 35,13 | 0,04% | - |
| 02.12.2025 | 35,19 | 35,30 | 34,75 | 35,12 | -0,57% | - |
| 01.12.2025 | 35,49 | 35,51 | 35,09 | 35,32 | -0,70% | - |
| 28.11.2025 | 35,51 | 35,68 | 35,44 | 35,57 | 0,31% | - |
| 27.11.2025 | 35,46 | 35,46 | 35,45 | 35,46 | -0,41% | - |
| 26.11.2025 | 35,49 | 35,65 | 35,33 | 35,60 | 0,28% | - |
| 25.11.2025 | 35,41 | 35,72 | 35,37 | 35,50 | -0,14% | - |
| 24.11.2025 | 35,63 | 35,77 | 35,31 | 35,55 | -0,07% | 160,00 |
| 21.11.2025 | 35,12 | 35,82 | 35,00 | 35,58 | 1,43% | - |
| 20.11.2025 | 35,48 | 35,59 | 35,04 | 35,08 | -1,31% | - |
| 19.11.2025 | 35,51 | 35,82 | 35,42 | 35,54 | 0,07% | - |
| 18.11.2025 | 35,21 | 35,60 | 35,10 | 35,52 | 0,25% | - |
| 17.11.2025 | 35,54 | 35,90 | 35,39 | 35,43 | -0,18% | - |
| 14.11.2025 | 35,25 | 35,52 | 35,00 | 35,49 | 0,57% | - |
| 13.11.2025 | 35,38 | 35,62 | 35,14 | 35,29 | -0,03% | - |
| 12.11.2025 | 35,79 | 35,89 | 35,23 | 35,30 | -0,81% | - |
| 11.11.2025 | 35,08 | 35,63 | 34,93 | 35,59 | 1,34% | - |
| 10.11.2025 | 35,26 | 35,37 | 34,81 | 35,12 | 0,54% | 250,00 |
| 07.11.2025 | 34,46 | 34,97 | 34,32 | 34,93 | 1,28% | - |
| 06.11.2025 | 34,58 | 34,88 | 34,29 | 34,49 | -0,56% | - |
| 05.11.2025 | 34,70 | 35,17 | 34,45 | 34,69 | 0,12% | - |
| 04.11.2025 | 35,26 | 36,04 | 34,26 | 34,65 | -1,66% | - |
| 03.11.2025 | 35,06 | 35,24 | 34,56 | 35,23 | -0,42% | 165,00 |
| 31.10.2025 | 34,85 | 35,39 | 34,58 | 35,38 | -0,58% | 1.440,00 |
| 30.10.2025 | 35,36 | 35,72 | 35,22 | 35,59 | 0,30% | - |
| 29.10.2025 | 35,81 | 35,89 | 35,06 | 35,48 | -1,38% | 10,00 |
| 28.10.2025 | 36,19 | 36,30 | 35,52 | 35,98 | -0,90% | - |
| 27.10.2025 | 36,51 | 36,62 | 35,86 | 36,30 | -0,22% | 280,00 |
| 24.10.2025 | 36,49 | 36,60 | 36,15 | 36,38 | -0,16% | - |
| 23.10.2025 | 36,40 | 36,52 | 35,95 | 36,44 | 0,34% | 900,00 |
| 22.10.2025 | 36,36 | 36,49 | 36,08 | 36,32 | -0,89% | - |
| 21.10.2025 | 36,71 | 36,93 | 36,49 | 36,64 | -0,15% | - |
| 20.10.2025 | 36,75 | 37,02 | 36,44 | 36,70 | 0,44% | - |
| 17.10.2025 | 35,91 | 36,60 | 35,71 | 36,54 | 0,72% | - |
| 16.10.2025 | 36,60 | 36,94 | 36,20 | 36,28 | -0,92% | - |
| 15.10.2025 | 36,42 | 36,72 | 36,29 | 36,61 | 0,18% | - |
| 14.10.2025 | 36,31 | 36,76 | 36,27 | 36,55 | 0,15% | - |
| 13.10.2025 | 36,21 | 36,58 | 35,98 | 36,49 | 1,56% | - |
| 10.10.2025 | 36,33 | 36,58 | 35,85 | 35,93 | -1,17% | 1,00 |
| 09.10.2025 | 36,10 | 36,62 | 36,10 | 36,36 | 0,69% | - |
| 08.10.2025 | 36,39 | 36,53 | 36,01 | 36,11 | -0,76% | - |
| 07.10.2025 | 36,19 | 36,44 | 36,03 | 36,38 | 0,33% | - |
| 06.10.2025 | 36,56 | 36,77 | 36,19 | 36,26 | -1,09% | - |
| 03.10.2025 | 36,69 | 36,95 | 36,55 | 36,66 | 0,62% | - |
| 02.10.2025 | 36,63 | 36,68 | 36,11 | 36,44 | -0,53% | - |
| 01.10.2025 | 36,05 | 36,63 | 35,89 | 36,63 | 1,37% | - |
| 30.09.2025 | 35,90 | 36,24 | 35,74 | 36,14 | 0,58% | - |
| 29.09.2025 | 36,24 | 36,38 | 35,83 | 35,93 | -0,46% | - |
| 26.09.2025 | 35,99 | 36,37 | 35,99 | 36,09 | 0,14% | - |
| 25.09.2025 | 35,82 | 36,16 | 35,72 | 36,04 | 0,39% | - |
| 24.09.2025 | 35,74 | 35,91 | 35,59 | 35,90 | 0,70% | - |
| 23.09.2025 | 35,43 | 35,71 | 35,31 | 35,65 | 0,72% | - |
| 22.09.2025 | 35,83 | 36,00 | 35,40 | 35,40 | -1,46% | - |
| 19.09.2025 | 35,90 | 36,17 | 35,78 | 35,92 | 0,03% | - |
| 18.09.2025 | 36,19 | 36,45 | 35,86 | 35,91 | -0,72% | - |
| 17.09.2025 | 35,89 | 36,50 | 35,86 | 36,17 | 0,82% | - |
| 16.09.2025 | 36,49 | 36,49 | 35,69 | 35,88 | -1,46% | - |
| 15.09.2025 | 36,72 | 36,81 | 36,34 | 36,41 | -1,03% | - |
| 12.09.2025 | 36,93 | 37,16 | 36,75 | 36,79 | 0,34% | 70,00 |
| 11.09.2025 | 36,51 | 36,85 | 36,42 | 36,66 | 0,56% | - |
| 10.09.2025 | 36,42 | 36,52 | 36,36 | 36,46 | 0,39% | - |
| 09.09.2025 | 36,55 | 36,76 | 36,25 | 36,32 | -0,82% | - |
| 08.09.2025 | 37,02 | 37,06 | 36,51 | 36,62 | -0,95% | - |
| 05.09.2025 | 36,35 | 37,07 | 35,93 | 36,97 | 1,62% | 400,00 |
| 04.09.2025 | 36,48 | 36,77 | 36,16 | 36,38 | -0,27% | - |
| 03.09.2025 | 36,09 | 36,52 | 35,94 | 36,48 | 0,80% | - |
| 02.09.2025 | 36,64 | 36,89 | 35,95 | 36,19 | -1,34% | - |
| 01.09.2025 | 36,62 | 36,71 | 36,56 | 36,68 | -0,05% | 18,00 |
| 29.08.2025 | 36,11 | 36,70 | 35,99 | 36,70 | 1,69% | - |
| 28.08.2025 | 36,48 | 36,48 | 35,85 | 36,09 | -1,01% | - |
| 27.08.2025 | 36,12 | 36,65 | 36,11 | 36,46 | 1,19% | - |
| 26.08.2025 | 36,11 | 36,27 | 35,86 | 36,03 | -0,50% | - |
| 25.08.2025 | 36,19 | 36,41 | 36,09 | 36,21 | 0,04% | - |
| 22.08.2025 | 36,37 | 36,68 | 36,07 | 36,19 | -0,34% | - |
| 21.08.2025 | 36,30 | 36,52 | 36,14 | 36,32 | 0,08% | - |
| 20.08.2025 | 35,68 | 36,53 | 35,65 | 36,29 | 1,52% | - |
| 19.08.2025 | 34,89 | 35,76 | 34,72 | 35,74 | 2,54% | - |
| 18.08.2025 | 35,33 | 35,48 | 34,85 | 34,86 | -1,25% | - |
| 15.08.2025 | 35,54 | 35,55 | 35,09 | 35,30 | 0,03% | - |
| 14.08.2025 | 35,51 | 35,82 | 35,18 | 35,29 | -0,80% | - |
| 13.08.2025 | 35,63 | 35,75 | 35,06 | 35,57 | -0,27% | - |
| 12.08.2025 | 35,81 | 36,09 | 35,20 | 35,67 | -0,47% | - |
| 11.08.2025 | 35,91 | 36,15 | 35,79 | 35,84 | -0,32% | 40,00 |
| 08.08.2025 | 36,03 | 36,23 | 35,84 | 35,95 | -0,04% | - |
| 07.08.2025 | 35,44 | 36,16 | 35,41 | 35,97 | 1,38% | - |
| 06.08.2025 | 36,42 | 36,54 | 35,31 | 35,48 | -2,25% | - |
| 05.08.2025 | 37,33 | 37,39 | 36,22 | 36,29 | -2,49% | - |
| 04.08.2025 | 36,45 | 37,25 | 36,19 | 37,22 | 2,51% | - |
| 01.08.2025 | 36,00 | 36,52 | 35,50 | 36,31 | 0,53% | - |
| 31.07.2025 | 36,59 | 36,66 | 35,85 | 36,12 | -2,01% | - |
| 30.07.2025 | 36,96 | 37,44 | 36,65 | 36,86 | -0,16% | - |
| 29.07.2025 | 36,41 | 37,00 | 36,31 | 36,92 | 1,72% | 170,00 |
| 28.07.2025 | 36,57 | 36,95 | 36,29 | 36,29 | -0,26% | - |
| 25.07.2025 | 36,45 | 36,64 | 35,86 | 36,39 | 0,14% | - |
| 24.07.2025 | 36,58 | 36,85 | 36,22 | 36,34 | -0,93% | - |
| 23.07.2025 | 37,07 | 37,17 | 36,43 | 36,68 | -0,60% | 20,00 |
| 22.07.2025 | 36,30 | 37,16 | 36,21 | 36,90 | 0,71% | - |
| 21.07.2025 | 36,85 | 37,07 | 36,34 | 36,64 | -0,41% | - |
| 18.07.2025 | 36,87 | 36,98 | 36,55 | 36,79 | -0,24% | - |