38,220€
-0,33%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 38,33 | 39,42 | 37,79 | 38,72 | 0,96% | - |
| 19.12.2024 | 39,34 | 39,89 | 38,32 | 38,35 | -2,54% | - |
| 18.12.2024 | 39,92 | 40,69 | 39,26 | 39,35 | -1,48% | - |
| 17.12.2024 | 40,52 | 40,56 | 39,91 | 39,94 | -0,63% | - |
| 16.12.2024 | 40,53 | 40,80 | 40,09 | 40,19 | -0,91% | - |
| 13.12.2024 | 40,53 | 40,66 | 40,03 | 40,56 | 0,15% | - |
| 12.12.2024 | 40,30 | 40,94 | 40,20 | 40,50 | 0,11% | 912,00 |
| 11.12.2024 | 40,29 | 40,69 | 40,03 | 40,46 | 0,46% | - |
| 10.12.2024 | 40,45 | 40,66 | 39,90 | 40,27 | -0,52% | - |
| 09.12.2024 | 40,26 | 40,53 | 40,07 | 40,48 | 0,65% | - |
| 06.12.2024 | 40,54 | 40,80 | 40,11 | 40,22 | -0,75% | - |
| 05.12.2024 | 40,92 | 41,04 | 40,22 | 40,53 | -1,24% | - |
| 04.12.2024 | 41,27 | 42,11 | 40,34 | 41,04 | -0,45% | - |
| 03.12.2024 | 41,76 | 41,98 | 41,16 | 41,22 | -1,28% | - |
| 02.12.2024 | 41,75 | 42,18 | 41,55 | 41,76 | 0,85% | - |
| 29.11.2024 | 42,09 | 42,46 | 41,40 | 41,41 | -1,83% | - |
| 28.11.2024 | 42,14 | 42,21 | 42,10 | 42,18 | 0,38% | - |
| 27.11.2024 | 41,85 | 42,37 | 41,54 | 42,02 | 0,44% | - |
| 26.11.2024 | 41,75 | 41,91 | 41,30 | 41,83 | 0,36% | - |
| 25.11.2024 | 41,89 | 42,08 | 41,28 | 41,68 | -0,56% | - |
| 22.11.2024 | 41,75 | 42,25 | 41,57 | 41,92 | 0,52% | - |
| 21.11.2024 | 41,65 | 42,02 | 41,12 | 41,70 | 0,07% | - |
| 20.11.2024 | 41,13 | 41,94 | 40,79 | 41,67 | 1,63% | - |
| 19.11.2024 | 40,51 | 41,02 | 40,14 | 41,00 | 1,25% | - |
| 18.11.2024 | 40,06 | 40,64 | 39,73 | 40,50 | 1,06% | - |
| 15.11.2024 | 39,44 | 40,25 | 39,31 | 40,07 | 0,81% | - |
| 14.11.2024 | 40,13 | 40,40 | 39,68 | 39,75 | -0,85% | - |
| 13.11.2024 | 40,00 | 40,59 | 39,83 | 40,09 | 0,02% | - |
| 12.11.2024 | 40,35 | 40,59 | 40,04 | 40,08 | -0,52% | - |
| 11.11.2024 | 40,05 | 40,77 | 40,05 | 40,29 | 0,74% | - |
| 08.11.2024 | 38,52 | 40,12 | 38,46 | 40,00 | 4,09% | - |
| 07.11.2024 | 38,66 | 38,82 | 38,14 | 38,43 | -0,48% | - |
| 06.11.2024 | 40,61 | 41,23 | 38,20 | 38,61 | -1,52% | - |
| 05.11.2024 | 39,89 | 39,91 | 38,84 | 39,21 | -1,59% | - |
| 04.11.2024 | 39,84 | 40,15 | 39,54 | 39,84 | -3,85% | - |
| 01.11.2024 | 39,97 | 41,66 | 39,77 | 41,44 | 1,81% | - |
| 31.10.2024 | 41,71 | 41,93 | 39,90 | 40,70 | -8,05% | - |
| 30.10.2024 | 42,61 | 44,27 | 41,95 | 44,27 | 2,52% | - |
| 29.10.2024 | 43,08 | 44,29 | 42,23 | 43,18 | -0,10% | - |
| 28.10.2024 | 43,31 | 44,39 | 42,85 | 43,22 | 0,21% | - |
| 25.10.2024 | 43,99 | 44,22 | 43,03 | 43,13 | -1,92% | - |
| 24.10.2024 | 44,73 | 45,00 | 43,98 | 43,98 | -1,86% | - |
| 23.10.2024 | 44,70 | 45,49 | 44,69 | 44,81 | -0,13% | - |
| 22.10.2024 | 44,54 | 45,33 | 44,35 | 44,87 | 0,55% | - |
| 21.10.2024 | 45,10 | 45,37 | 44,58 | 44,63 | -1,00% | - |
| 18.10.2024 | 44,96 | 45,13 | 44,69 | 45,08 | 0,09% | - |
| 17.10.2024 | 45,43 | 45,76 | 44,96 | 45,04 | -0,93% | - |
| 16.10.2024 | 44,99 | 45,68 | 44,97 | 45,46 | 0,95% | - |
| 15.10.2024 | 44,07 | 45,55 | 43,80 | 45,03 | 2,38% | - |
| 14.10.2024 | 43,45 | 44,34 | 43,11 | 43,99 | 1,28% | - |
| 11.10.2024 | 43,21 | 43,85 | 43,09 | 43,43 | 0,49% | - |
| 10.10.2024 | 43,46 | 43,95 | 42,83 | 43,22 | -0,62% | - |
| 09.10.2024 | 43,37 | 43,86 | 43,16 | 43,49 | 0,23% | - |
| 08.10.2024 | 43,41 | 43,82 | 43,02 | 43,39 | -0,32% | - |
| 07.10.2024 | 43,85 | 43,85 | 43,12 | 43,53 | -0,22% | 420,00 |
| 04.10.2024 | 43,89 | 44,27 | 43,12 | 43,63 | -0,49% | - |
| 03.10.2024 | 43,83 | 44,01 | 43,29 | 43,84 | 0,01% | - |
| 02.10.2024 | 43,81 | 44,19 | 43,17 | 43,84 | -0,17% | - |
| 01.10.2024 | 43,46 | 44,32 | 43,38 | 43,91 | 0,78% | - |
| 30.09.2024 | 43,11 | 43,76 | 42,71 | 43,57 | 1,02% | - |
| 27.09.2024 | 43,05 | 43,62 | 42,66 | 43,13 | 0,43% | - |
| 26.09.2024 | 43,24 | 43,37 | 42,53 | 42,95 | -0,56% | - |
| 25.09.2024 | 42,80 | 43,43 | 42,60 | 43,19 | 0,40% | - |
| 24.09.2024 | 43,38 | 43,61 | 42,65 | 43,02 | -0,85% | - |
| 23.09.2024 | 42,88 | 43,86 | 42,80 | 43,39 | 1,35% | - |
| 20.09.2024 | 42,49 | 43,11 | 42,17 | 42,81 | 0,69% | - |
| 19.09.2024 | 43,80 | 44,04 | 42,19 | 42,51 | -2,56% | - |
| 18.09.2024 | 43,72 | 44,03 | 43,20 | 43,63 | -0,10% | - |
| 17.09.2024 | 43,83 | 44,28 | 43,45 | 43,67 | -0,38% | - |
| 16.09.2024 | 43,94 | 44,33 | 43,60 | 43,84 | -0,40% | - |
| 13.09.2024 | 43,59 | 44,20 | 43,37 | 44,01 | 0,82% | - |
| 12.09.2024 | 44,09 | 44,25 | 43,23 | 43,65 | -0,75% | - |
| 11.09.2024 | 43,84 | 44,25 | 43,34 | 43,98 | -0,29% | - |
| 10.09.2024 | 44,00 | 44,60 | 43,61 | 44,11 | 0,08% | - |
| 09.09.2024 | 43,61 | 44,41 | 43,23 | 44,08 | 1,47% | - |
| 06.09.2024 | 43,12 | 43,62 | 42,78 | 43,44 | 0,70% | - |
| 05.09.2024 | 43,33 | 43,99 | 42,74 | 43,14 | -0,51% | 100,00 |
| 04.09.2024 | 42,62 | 43,64 | 42,53 | 43,36 | 1,61% | - |
| 03.09.2024 | 42,44 | 43,15 | 42,26 | 42,67 | 0,48% | - |
| 02.09.2024 | 42,52 | 42,52 | 42,34 | 42,47 | -0,09% | - |
| 30.08.2024 | 42,20 | 42,74 | 41,93 | 42,51 | 0,82% | - |
| 29.08.2024 | 42,28 | 42,58 | 41,88 | 42,16 | -0,19% | - |
| 28.08.2024 | 41,97 | 42,58 | 41,83 | 42,24 | 0,84% | - |
| 27.08.2024 | 42,10 | 42,27 | 41,52 | 41,89 | -0,59% | - |
| 26.08.2024 | 41,68 | 42,41 | 41,68 | 42,14 | 1,15% | - |
| 23.08.2024 | 41,49 | 42,10 | 41,38 | 41,66 | 0,31% | - |
| 22.08.2024 | 41,35 | 41,88 | 41,05 | 41,53 | 0,51% | - |
| 21.08.2024 | 41,06 | 41,58 | 40,73 | 41,32 | 0,76% | - |
| 20.08.2024 | 41,53 | 41,70 | 40,79 | 41,01 | -1,17% | - |
| 19.08.2024 | 40,82 | 41,75 | 40,64 | 41,50 | 1,44% | - |
| 16.08.2024 | 41,32 | 41,50 | 40,64 | 40,91 | -0,91% | 2,00 |
| 15.08.2024 | 41,76 | 42,17 | 41,07 | 41,28 | -0,91% | - |
| 14.08.2024 | 41,68 | 42,05 | 41,13 | 41,66 | 0,07% | - |
| 13.08.2024 | 41,85 | 42,19 | 41,29 | 41,63 | -0,29% | - |
| 12.08.2024 | 42,30 | 42,48 | 41,41 | 41,75 | -1,28% | - |
| 09.08.2024 | 42,21 | 42,58 | 41,74 | 42,29 | 0,20% | - |
| 08.08.2024 | 42,47 | 42,98 | 41,84 | 42,21 | -0,86% | - |
| 07.08.2024 | 43,14 | 43,27 | 42,28 | 42,57 | -0,46% | - |
| 06.08.2024 | 42,65 | 43,36 | 41,60 | 42,77 | 1,35% | 300,00 |
| 05.08.2024 | 42,14 | 42,99 | 40,52 | 42,20 | -1,14% | - |