39,095€
-1,85%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 39,89 | 39,91 | 38,84 | 39,12 | -1,82% | - |
| 04.11.2024 | 39,84 | 40,15 | 39,54 | 39,84 | -3,85% | - |
| 01.11.2024 | 39,97 | 41,66 | 39,77 | 41,44 | 1,81% | - |
| 31.10.2024 | 41,71 | 41,93 | 39,90 | 40,70 | -8,05% | - |
| 30.10.2024 | 42,61 | 44,27 | 41,95 | 44,27 | 2,52% | - |
| 29.10.2024 | 43,08 | 44,29 | 42,23 | 43,18 | -0,10% | - |
| 28.10.2024 | 43,31 | 44,39 | 42,85 | 43,22 | 0,21% | - |
| 25.10.2024 | 43,99 | 44,22 | 43,03 | 43,13 | -1,92% | - |
| 24.10.2024 | 44,73 | 45,00 | 43,98 | 43,98 | -1,86% | - |
| 23.10.2024 | 44,70 | 45,49 | 44,69 | 44,81 | -0,13% | - |
| 22.10.2024 | 44,54 | 45,33 | 44,35 | 44,87 | 0,55% | - |
| 21.10.2024 | 45,10 | 45,37 | 44,58 | 44,63 | -1,00% | - |
| 18.10.2024 | 44,96 | 45,13 | 44,69 | 45,08 | 0,09% | - |
| 17.10.2024 | 45,43 | 45,76 | 44,96 | 45,04 | -0,93% | - |
| 16.10.2024 | 44,99 | 45,68 | 44,97 | 45,46 | 0,95% | - |
| 15.10.2024 | 44,07 | 45,55 | 43,80 | 45,03 | 2,38% | - |
| 14.10.2024 | 43,45 | 44,34 | 43,11 | 43,99 | 1,28% | - |
| 11.10.2024 | 43,21 | 43,85 | 43,09 | 43,43 | 0,49% | - |
| 10.10.2024 | 43,46 | 43,95 | 42,83 | 43,22 | -0,62% | - |
| 09.10.2024 | 43,37 | 43,86 | 43,16 | 43,49 | 0,23% | - |
| 08.10.2024 | 43,41 | 43,82 | 43,02 | 43,39 | -0,32% | - |
| 07.10.2024 | 43,85 | 43,85 | 43,12 | 43,53 | -0,22% | 420,00 |
| 04.10.2024 | 43,89 | 44,27 | 43,12 | 43,63 | -0,49% | - |
| 03.10.2024 | 43,83 | 44,01 | 43,29 | 43,84 | 0,01% | - |
| 02.10.2024 | 43,81 | 44,19 | 43,17 | 43,84 | -0,17% | - |
| 01.10.2024 | 43,46 | 44,32 | 43,38 | 43,91 | 0,78% | - |
| 30.09.2024 | 43,11 | 43,76 | 42,71 | 43,57 | 1,02% | - |
| 27.09.2024 | 43,05 | 43,62 | 42,66 | 43,13 | 0,43% | - |
| 26.09.2024 | 43,24 | 43,37 | 42,53 | 42,95 | -0,56% | - |
| 25.09.2024 | 42,80 | 43,43 | 42,60 | 43,19 | 0,40% | - |
| 24.09.2024 | 43,38 | 43,61 | 42,65 | 43,02 | -0,85% | - |
| 23.09.2024 | 42,88 | 43,86 | 42,80 | 43,39 | 1,35% | - |
| 20.09.2024 | 42,49 | 43,11 | 42,17 | 42,81 | 0,69% | - |
| 19.09.2024 | 43,80 | 44,04 | 42,19 | 42,51 | -2,56% | - |
| 18.09.2024 | 43,72 | 44,03 | 43,20 | 43,63 | -0,10% | - |
| 17.09.2024 | 43,83 | 44,28 | 43,45 | 43,67 | -0,38% | - |
| 16.09.2024 | 43,94 | 44,33 | 43,60 | 43,84 | -0,40% | - |
| 13.09.2024 | 43,59 | 44,20 | 43,37 | 44,01 | 0,82% | - |
| 12.09.2024 | 44,09 | 44,25 | 43,23 | 43,65 | -0,75% | - |
| 11.09.2024 | 43,84 | 44,25 | 43,34 | 43,98 | -0,29% | - |
| 10.09.2024 | 44,00 | 44,60 | 43,61 | 44,11 | 0,08% | - |
| 09.09.2024 | 43,61 | 44,41 | 43,23 | 44,08 | 1,47% | - |
| 06.09.2024 | 43,12 | 43,62 | 42,78 | 43,44 | 0,70% | - |
| 05.09.2024 | 43,33 | 43,99 | 42,74 | 43,14 | -0,51% | 100,00 |
| 04.09.2024 | 42,62 | 43,64 | 42,53 | 43,36 | 1,61% | - |
| 03.09.2024 | 42,44 | 43,15 | 42,26 | 42,67 | 0,48% | - |
| 02.09.2024 | 42,52 | 42,52 | 42,34 | 42,47 | -0,09% | - |
| 30.08.2024 | 42,20 | 42,74 | 41,93 | 42,51 | 0,82% | - |
| 29.08.2024 | 42,28 | 42,58 | 41,88 | 42,16 | -0,19% | - |
| 28.08.2024 | 41,97 | 42,58 | 41,83 | 42,24 | 0,84% | - |
| 27.08.2024 | 42,10 | 42,27 | 41,52 | 41,89 | -0,59% | - |
| 26.08.2024 | 41,68 | 42,41 | 41,68 | 42,14 | 1,15% | - |
| 23.08.2024 | 41,49 | 42,10 | 41,38 | 41,66 | 0,31% | - |
| 22.08.2024 | 41,35 | 41,88 | 41,05 | 41,53 | 0,51% | - |
| 21.08.2024 | 41,06 | 41,58 | 40,73 | 41,32 | 0,76% | - |
| 20.08.2024 | 41,53 | 41,70 | 40,79 | 41,01 | -1,17% | - |
| 19.08.2024 | 40,82 | 41,75 | 40,64 | 41,50 | 1,44% | - |
| 16.08.2024 | 41,32 | 41,50 | 40,64 | 40,91 | -0,91% | 2,00 |
| 15.08.2024 | 41,76 | 42,17 | 41,07 | 41,28 | -0,91% | - |
| 14.08.2024 | 41,68 | 42,05 | 41,13 | 41,66 | 0,07% | - |
| 13.08.2024 | 41,85 | 42,19 | 41,29 | 41,63 | -0,29% | - |
| 12.08.2024 | 42,30 | 42,48 | 41,41 | 41,75 | -1,28% | - |
| 09.08.2024 | 42,21 | 42,58 | 41,74 | 42,29 | 0,20% | - |
| 08.08.2024 | 42,47 | 42,98 | 41,84 | 42,21 | -0,86% | - |
| 07.08.2024 | 43,14 | 43,27 | 42,28 | 42,57 | -0,46% | - |
| 06.08.2024 | 42,65 | 43,36 | 41,60 | 42,77 | 1,35% | 300,00 |
| 05.08.2024 | 42,14 | 42,99 | 40,52 | 42,20 | -1,14% | - |
| 02.08.2024 | 42,32 | 43,08 | 41,72 | 42,68 | 0,16% | - |
| 01.08.2024 | 41,59 | 43,13 | 41,47 | 42,61 | 2,70% | - |
| 31.07.2024 | 42,07 | 42,38 | 41,30 | 41,49 | -2,67% | - |
| 30.07.2024 | 42,25 | 42,91 | 41,97 | 42,63 | 1,04% | - |
| 29.07.2024 | 42,08 | 42,46 | 41,66 | 42,19 | 0,64% | - |
| 26.07.2024 | 41,71 | 42,32 | 41,47 | 41,92 | 0,68% | - |
| 25.07.2024 | 42,01 | 42,33 | 41,15 | 41,64 | -0,72% | - |
| 24.07.2024 | 42,38 | 42,79 | 41,70 | 41,94 | -1,25% | - |
| 23.07.2024 | 42,25 | 42,84 | 42,01 | 42,47 | 0,39% | - |
| 22.07.2024 | 42,38 | 42,64 | 41,73 | 42,30 | -0,21% | - |
| 19.07.2024 | 42,21 | 42,60 | 41,82 | 42,39 | 0,64% | - |
| 18.07.2024 | 42,28 | 43,05 | 41,92 | 42,12 | -0,19% | - |
| 17.07.2024 | 41,78 | 42,53 | 41,47 | 42,20 | 1,03% | - |
| 16.07.2024 | 41,50 | 42,20 | 41,34 | 41,77 | 0,86% | - |
| 15.07.2024 | 40,81 | 41,66 | 40,57 | 41,42 | 1,79% | - |
| 12.07.2024 | 40,65 | 41,15 | 40,36 | 40,69 | 0,22% | - |
| 11.07.2024 | 39,46 | 40,97 | 39,25 | 40,60 | 2,84% | - |
| 10.07.2024 | 38,93 | 39,63 | 38,74 | 39,48 | 0,83% | - |
| 09.07.2024 | 39,25 | 39,42 | 38,66 | 39,15 | -0,15% | - |
| 08.07.2024 | 39,06 | 39,60 | 38,89 | 39,21 | 0,38% | - |
| 05.07.2024 | 39,05 | 39,42 | 38,73 | 39,06 | 0,00% | - |
| 04.07.2024 | 39,12 | 39,22 | 39,05 | 39,06 | -1,01% | - |
| 03.07.2024 | 39,38 | 39,71 | 38,87 | 39,46 | 0,20% | - |
| 02.07.2024 | 39,30 | 39,71 | 39,06 | 39,38 | 0,25% | - |
| 01.07.2024 | 39,68 | 39,85 | 38,82 | 39,28 | -1,19% | 12,00 |
| 28.06.2024 | 39,46 | 40,01 | 39,13 | 39,76 | 0,81% | - |
| 27.06.2024 | 38,96 | 39,62 | 38,62 | 39,44 | 1,08% | - |
| 26.06.2024 | 39,10 | 39,38 | 38,68 | 39,02 | -0,18% | - |
| 25.06.2024 | 39,68 | 40,02 | 38,88 | 39,09 | -1,85% | - |
| 24.06.2024 | 39,52 | 40,25 | 39,11 | 39,82 | 0,82% | - |
| 21.06.2024 | 39,29 | 39,73 | 38,89 | 39,50 | 0,46% | - |
| 20.06.2024 | 39,30 | 39,70 | 38,86 | 39,32 | -0,11% | - |
| 19.06.2024 | 39,27 | 39,41 | 39,23 | 39,36 | 0,13% | - |