38,175€
-0,77%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 38,54 | 38,79 | 38,12 | 38,18 | -0,70% | - |
| 28.05.2026 | 38,67 | 38,67 | 38,31 | 38,45 | -0,30% | - |
| 27.05.2026 | 38,75 | 38,96 | 38,52 | 38,56 | -0,50% | - |
| 26.05.2026 | 38,88 | 38,99 | 38,56 | 38,76 | -0,53% | - |
| 25.05.2026 | 38,92 | 39,03 | 38,87 | 38,96 | 0,49% | - |
| 22.05.2026 | 38,78 | 39,03 | 38,54 | 38,77 | 0,18% | - |
| 21.05.2026 | 38,95 | 39,11 | 38,67 | 38,70 | -0,64% | - |
| 20.05.2026 | 38,65 | 39,11 | 38,60 | 38,95 | 0,83% | - |
| 19.05.2026 | 38,05 | 38,72 | 37,97 | 38,63 | 1,63% | - |
| 18.05.2026 | 37,42 | 38,09 | 37,19 | 38,01 | 0,93% | 200,00 |
| 15.05.2026 | 37,54 | 37,78 | 37,29 | 37,66 | 0,45% | - |
| 14.05.2026 | 37,59 | 37,84 | 37,46 | 37,49 | -0,11% | - |
| 13.05.2026 | 37,93 | 38,03 | 37,32 | 37,53 | -0,99% | - |
| 12.05.2026 | 37,66 | 38,02 | 37,54 | 37,91 | 0,76% | - |
| 11.05.2026 | 37,71 | 37,99 | 37,54 | 37,62 | -0,11% | - |
| 08.05.2026 | 37,95 | 38,06 | 37,54 | 37,66 | -0,74% | - |
| 07.05.2026 | 38,11 | 38,17 | 37,44 | 37,94 | -0,18% | - |
| 06.05.2026 | 37,89 | 38,31 | 37,74 | 38,01 | 0,11% | - |
| 05.05.2026 | 37,75 | 38,13 | 37,56 | 37,97 | 0,82% | - |
| 04.05.2026 | 37,49 | 37,83 | 37,29 | 37,66 | 0,86% | 1.540,00 |
| 30.04.2026 | 36,46 | 37,97 | 36,44 | 37,34 | 0,11% | - |
| 29.04.2026 | 37,68 | 39,26 | 37,05 | 37,30 | -0,82% | 1.272,00 |
| 28.04.2026 | 37,28 | 37,64 | 37,15 | 37,61 | 1,13% | - |
| 27.04.2026 | 37,38 | 37,55 | 37,05 | 37,19 | -0,67% | 660,00 |
| 24.04.2026 | 37,90 | 37,94 | 37,44 | 37,44 | -1,30% | - |
| 23.04.2026 | 37,16 | 37,98 | 37,01 | 37,94 | 1,76% | - |
| 22.04.2026 | 37,89 | 38,12 | 37,04 | 37,28 | -1,64% | 1.620,00 |
| 21.04.2026 | 38,33 | 38,57 | 37,78 | 37,90 | -1,04% | 1.470,00 |
| 20.04.2026 | 38,18 | 38,54 | 38,15 | 38,30 | -0,14% | - |
| 17.04.2026 | 38,01 | 38,42 | 37,76 | 38,36 | 1,16% | - |
| 16.04.2026 | 37,55 | 38,10 | 37,55 | 37,92 | 1,07% | - |
| 15.04.2026 | 37,38 | 37,55 | 37,19 | 37,52 | 0,36% | - |
| 14.04.2026 | 37,19 | 37,48 | 36,97 | 37,38 | 0,47% | - |
| 13.04.2026 | 37,53 | 37,71 | 36,95 | 37,21 | -1,02% | - |
| 10.04.2026 | 37,64 | 37,71 | 37,44 | 37,59 | -0,08% | - |
| 09.04.2026 | 37,30 | 37,76 | 37,06 | 37,62 | 0,76% | - |
| 08.04.2026 | 37,91 | 38,02 | 36,97 | 37,34 | 0,07% | - |
| 07.04.2026 | 36,91 | 37,44 | 36,74 | 37,31 | 0,63% | 690,00 |
| 02.04.2026 | 36,43 | 37,12 | 36,41 | 37,08 | 1,20% | - |
| 01.04.2026 | 36,37 | 36,80 | 35,98 | 36,64 | 0,76% | - |
| 31.03.2026 | 36,80 | 36,93 | 36,21 | 36,36 | -0,30% | - |
| 30.03.2026 | 36,48 | 37,18 | 36,35 | 36,47 | 0,14% | 1.980,00 |
| 27.03.2026 | 36,56 | 36,88 | 36,40 | 36,42 | -0,33% | - |
| 26.03.2026 | 36,26 | 36,79 | 36,10 | 36,54 | 0,61% | - |
| 25.03.2026 | 36,66 | 36,79 | 36,23 | 36,32 | -0,63% | - |
| 24.03.2026 | 36,70 | 36,94 | 36,49 | 36,55 | -0,29% | - |
| 23.03.2026 | 36,41 | 37,60 | 36,33 | 36,66 | -0,43% | - |
| 20.03.2026 | 38,24 | 38,36 | 36,56 | 36,82 | -3,58% | - |
| 19.03.2026 | 38,76 | 38,89 | 38,05 | 38,18 | -1,43% | - |
| 18.03.2026 | 39,21 | 39,29 | 38,52 | 38,74 | -0,84% | - |
| 17.03.2026 | 39,26 | 39,52 | 38,91 | 39,07 | -0,60% | 2.371,00 |
| 16.03.2026 | 39,60 | 39,82 | 39,29 | 39,30 | -0,28% | 338,00 |
| 13.03.2026 | 39,11 | 39,74 | 39,02 | 39,41 | 0,97% | - |
| 12.03.2026 | 38,81 | 39,37 | 38,75 | 39,03 | 0,13% | - |
| 11.03.2026 | 38,98 | 39,11 | 38,62 | 38,98 | -0,06% | - |
| 10.03.2026 | 39,08 | 39,38 | 38,71 | 39,01 | -0,01% | - |
| 09.03.2026 | 38,37 | 39,17 | 38,34 | 39,01 | 0,31% | - |
| 06.03.2026 | 38,80 | 38,94 | 38,43 | 38,89 | 0,28% | - |
| 05.03.2026 | 38,73 | 39,06 | 38,28 | 38,78 | 0,27% | - |
| 04.03.2026 | 39,02 | 39,15 | 38,40 | 38,68 | -1,11% | - |
| 03.03.2026 | 39,02 | 39,39 | 38,79 | 39,11 | -0,22% | 10.400,00 |
| 02.03.2026 | 38,22 | 39,30 | 38,14 | 39,20 | 2,19% | - |
| 27.02.2026 | 37,99 | 38,78 | 37,75 | 38,36 | 0,54% | 345,00 |
| 26.02.2026 | 37,51 | 38,31 | 37,51 | 38,15 | 1,48% | - |
| 25.02.2026 | 37,70 | 37,91 | 37,24 | 37,60 | -0,53% | - |
| 24.02.2026 | 37,86 | 38,03 | 37,43 | 37,80 | 0,00% | - |
| 23.02.2026 | 37,35 | 38,01 | 37,22 | 37,80 | 0,48% | - |
| 20.02.2026 | 37,44 | 37,67 | 37,22 | 37,62 | 0,66% | - |
| 19.02.2026 | 36,95 | 37,42 | 36,91 | 37,37 | 1,03% | - |
| 18.02.2026 | 37,82 | 37,98 | 36,88 | 36,99 | -2,01% | 5.590,00 |
| 17.02.2026 | 37,75 | 38,37 | 37,46 | 37,75 | -0,29% | - |
| 16.02.2026 | 37,43 | 38,35 | 37,40 | 37,86 | 1,30% | - |
| 13.02.2026 | 36,76 | 37,56 | 36,66 | 37,38 | 1,56% | - |
| 12.02.2026 | 36,36 | 37,33 | 36,28 | 36,80 | 1,35% | 300,00 |
| 11.02.2026 | 36,38 | 36,82 | 36,05 | 36,31 | -0,16% | 1.674,00 |
| 10.02.2026 | 35,99 | 36,57 | 35,97 | 36,37 | 1,15% | - |
| 09.02.2026 | 36,24 | 36,32 | 35,71 | 35,96 | -0,92% | - |
| 06.02.2026 | 36,33 | 36,66 | 36,09 | 36,29 | -0,30% | - |
| 05.02.2026 | 35,78 | 36,45 | 35,57 | 36,40 | 1,78% | - |
| 04.02.2026 | 35,46 | 36,31 | 35,39 | 35,77 | 0,83% | - |
| 03.02.2026 | 35,11 | 35,53 | 35,05 | 35,47 | 0,85% | - |
| 02.02.2026 | 34,95 | 35,62 | 34,82 | 35,17 | 0,07% | - |
| 30.01.2026 | 34,51 | 35,15 | 34,36 | 35,15 | 0,67% | 490,00 |
| 29.01.2026 | 34,56 | 35,01 | 34,52 | 34,91 | 0,74% | 9.569,00 |
| 28.01.2026 | 35,18 | 35,31 | 34,54 | 34,66 | -1,14% | 49,00 |
| 27.01.2026 | 35,53 | 35,60 | 34,90 | 35,06 | -1,25% | 5.234,00 |
| 26.01.2026 | 35,87 | 35,91 | 35,32 | 35,50 | -0,95% | 5.200,00 |
| 23.01.2026 | 35,88 | 35,98 | 35,58 | 35,84 | 0,11% | - |
| 22.01.2026 | 36,57 | 36,65 | 35,80 | 35,80 | -2,00% | - |
| 21.01.2026 | 36,44 | 36,57 | 36,09 | 36,53 | 0,21% | - |
| 20.01.2026 | 36,48 | 36,58 | 36,20 | 36,46 | -0,48% | - |
| 19.01.2026 | 36,38 | 36,73 | 36,36 | 36,63 | -0,37% | - |
| 16.01.2026 | 36,41 | 36,78 | 36,23 | 36,77 | 1,07% | - |
| 15.01.2026 | 36,02 | 36,48 | 36,02 | 36,38 | 0,99% | 630,00 |
| 14.01.2026 | 35,71 | 36,11 | 35,63 | 36,02 | 0,83% | - |
| 13.01.2026 | 35,37 | 36,04 | 35,31 | 35,73 | 0,99% | - |
| 12.01.2026 | 35,08 | 35,62 | 34,89 | 35,38 | 0,23% | - |
| 09.01.2026 | 35,33 | 35,62 | 35,21 | 35,30 | -0,13% | - |
| 08.01.2026 | 34,64 | 35,55 | 34,59 | 35,34 | 1,96% | - |
| 07.01.2026 | 34,50 | 34,90 | 34,50 | 34,66 | 0,41% | - |