37,795€
0,81%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 37,55 | 38,10 | 37,55 | 37,83 | 0,84% | - |
| 15.04.2026 | 37,38 | 37,55 | 37,19 | 37,52 | 0,36% | - |
| 14.04.2026 | 37,19 | 37,48 | 36,97 | 37,38 | 0,47% | - |
| 13.04.2026 | 37,53 | 37,71 | 36,95 | 37,21 | -1,02% | - |
| 10.04.2026 | 37,64 | 37,71 | 37,44 | 37,59 | -0,08% | - |
| 09.04.2026 | 37,30 | 37,76 | 37,06 | 37,62 | 0,76% | - |
| 08.04.2026 | 37,91 | 38,02 | 36,97 | 37,34 | 0,07% | - |
| 07.04.2026 | 36,91 | 37,44 | 36,74 | 37,31 | 0,63% | 690,00 |
| 02.04.2026 | 36,43 | 37,12 | 36,41 | 37,08 | 1,20% | - |
| 01.04.2026 | 36,37 | 36,80 | 35,98 | 36,64 | 0,76% | - |
| 31.03.2026 | 36,80 | 36,93 | 36,21 | 36,36 | -0,30% | - |
| 30.03.2026 | 36,48 | 37,18 | 36,35 | 36,47 | 0,14% | 1.980,00 |
| 27.03.2026 | 36,56 | 36,88 | 36,40 | 36,42 | -0,33% | - |
| 26.03.2026 | 36,26 | 36,79 | 36,10 | 36,54 | 0,61% | - |
| 25.03.2026 | 36,66 | 36,79 | 36,23 | 36,32 | -0,63% | - |
| 24.03.2026 | 36,70 | 36,94 | 36,49 | 36,55 | -0,29% | - |
| 23.03.2026 | 36,41 | 37,60 | 36,33 | 36,66 | -0,43% | - |
| 20.03.2026 | 38,24 | 38,36 | 36,56 | 36,82 | -3,58% | - |
| 19.03.2026 | 38,76 | 38,89 | 38,05 | 38,18 | -1,43% | - |
| 18.03.2026 | 39,21 | 39,29 | 38,52 | 38,74 | -0,84% | - |
| 17.03.2026 | 39,26 | 39,52 | 38,91 | 39,07 | -0,60% | 2.371,00 |
| 16.03.2026 | 39,60 | 39,82 | 39,29 | 39,30 | -0,28% | 338,00 |
| 13.03.2026 | 39,11 | 39,74 | 39,02 | 39,41 | 0,97% | - |
| 12.03.2026 | 38,81 | 39,37 | 38,75 | 39,03 | 0,13% | - |
| 11.03.2026 | 38,98 | 39,11 | 38,62 | 38,98 | -0,06% | - |
| 10.03.2026 | 39,08 | 39,38 | 38,71 | 39,01 | -0,01% | - |
| 09.03.2026 | 38,37 | 39,17 | 38,34 | 39,01 | 0,31% | - |
| 06.03.2026 | 38,80 | 38,94 | 38,43 | 38,89 | 0,28% | - |
| 05.03.2026 | 38,73 | 39,06 | 38,28 | 38,78 | 0,27% | - |
| 04.03.2026 | 39,02 | 39,15 | 38,40 | 38,68 | -1,11% | - |
| 03.03.2026 | 39,02 | 39,39 | 38,79 | 39,11 | -0,22% | 10.400,00 |
| 02.03.2026 | 38,22 | 39,30 | 38,14 | 39,20 | 2,19% | - |
| 27.02.2026 | 37,99 | 38,78 | 37,75 | 38,36 | 0,54% | 345,00 |
| 26.02.2026 | 37,51 | 38,31 | 37,51 | 38,15 | 1,48% | - |
| 25.02.2026 | 37,70 | 37,91 | 37,24 | 37,60 | -0,53% | - |
| 24.02.2026 | 37,86 | 38,03 | 37,43 | 37,80 | 0,00% | - |
| 23.02.2026 | 37,35 | 38,01 | 37,22 | 37,80 | 0,48% | - |
| 20.02.2026 | 37,44 | 37,67 | 37,22 | 37,62 | 0,66% | - |
| 19.02.2026 | 36,95 | 37,42 | 36,91 | 37,37 | 1,03% | - |
| 18.02.2026 | 37,82 | 37,98 | 36,88 | 36,99 | -2,01% | 5.590,00 |
| 17.02.2026 | 37,75 | 38,37 | 37,46 | 37,75 | -0,29% | - |
| 16.02.2026 | 37,43 | 38,35 | 37,40 | 37,86 | 1,30% | - |
| 13.02.2026 | 36,76 | 37,56 | 36,66 | 37,38 | 1,56% | - |
| 12.02.2026 | 36,36 | 37,33 | 36,28 | 36,80 | 1,35% | 300,00 |
| 11.02.2026 | 36,38 | 36,82 | 36,05 | 36,31 | -0,16% | 1.674,00 |
| 10.02.2026 | 35,99 | 36,57 | 35,97 | 36,37 | 1,15% | - |
| 09.02.2026 | 36,24 | 36,32 | 35,71 | 35,96 | -0,92% | - |
| 06.02.2026 | 36,33 | 36,66 | 36,09 | 36,29 | -0,30% | - |
| 05.02.2026 | 35,78 | 36,45 | 35,57 | 36,40 | 1,78% | - |
| 04.02.2026 | 35,46 | 36,31 | 35,39 | 35,77 | 0,83% | - |
| 03.02.2026 | 35,11 | 35,53 | 35,05 | 35,47 | 0,85% | - |
| 02.02.2026 | 34,95 | 35,62 | 34,82 | 35,17 | 0,07% | - |
| 30.01.2026 | 34,51 | 35,15 | 34,36 | 35,15 | 0,67% | 490,00 |
| 29.01.2026 | 34,56 | 35,01 | 34,52 | 34,91 | 0,74% | 9.569,00 |
| 28.01.2026 | 35,18 | 35,31 | 34,54 | 34,66 | -1,14% | 49,00 |
| 27.01.2026 | 35,53 | 35,60 | 34,90 | 35,06 | -1,25% | 5.234,00 |
| 26.01.2026 | 35,87 | 35,91 | 35,32 | 35,50 | -0,95% | 5.200,00 |
| 23.01.2026 | 35,88 | 35,98 | 35,58 | 35,84 | 0,11% | - |
| 22.01.2026 | 36,57 | 36,65 | 35,80 | 35,80 | -2,00% | - |
| 21.01.2026 | 36,44 | 36,57 | 36,09 | 36,53 | 0,21% | - |
| 20.01.2026 | 36,48 | 36,58 | 36,20 | 36,46 | -0,48% | - |
| 19.01.2026 | 36,38 | 36,73 | 36,36 | 36,63 | -0,37% | - |
| 16.01.2026 | 36,41 | 36,78 | 36,23 | 36,77 | 1,07% | - |
| 15.01.2026 | 36,02 | 36,48 | 36,02 | 36,38 | 0,99% | 630,00 |
| 14.01.2026 | 35,71 | 36,11 | 35,63 | 36,02 | 0,83% | - |
| 13.01.2026 | 35,37 | 36,04 | 35,31 | 35,73 | 0,99% | - |
| 12.01.2026 | 35,08 | 35,62 | 34,89 | 35,38 | 0,23% | - |
| 09.01.2026 | 35,33 | 35,62 | 35,21 | 35,30 | -0,13% | - |
| 08.01.2026 | 34,64 | 35,55 | 34,59 | 35,34 | 1,96% | - |
| 07.01.2026 | 34,50 | 34,90 | 34,50 | 34,66 | 0,41% | - |
| 06.01.2026 | 34,04 | 34,57 | 33,98 | 34,52 | 1,20% | - |
| 05.01.2026 | 33,86 | 34,24 | 33,62 | 34,11 | 0,71% | - |
| 02.01.2026 | 33,74 | 33,97 | 33,38 | 33,87 | 0,91% | 1.423,00 |
| 30.12.2025 | 33,56 | 33,60 | 33,55 | 33,57 | -0,18% | - |
| 29.12.2025 | 33,62 | 33,83 | 33,46 | 33,63 | 1,26% | - |
| 23.12.2025 | 33,54 | 33,62 | 33,06 | 33,21 | -1,18% | 1,00 |
| 22.12.2025 | 33,97 | 33,99 | 33,14 | 33,60 | -1,58% | - |
| 19.12.2025 | 34,09 | 34,32 | 33,96 | 34,14 | -0,32% | - |
| 18.12.2025 | 34,64 | 34,96 | 34,17 | 34,25 | -0,84% | - |
| 17.12.2025 | 34,24 | 34,72 | 34,04 | 34,54 | 1,10% | - |
| 16.12.2025 | 34,32 | 34,47 | 34,08 | 34,17 | -0,23% | - |
| 15.12.2025 | 34,60 | 34,76 | 34,24 | 34,25 | -0,44% | - |
| 12.12.2025 | 34,01 | 34,53 | 34,00 | 34,40 | 1,49% | - |
| 11.12.2025 | 33,81 | 34,03 | 33,55 | 33,89 | -0,72% | - |
| 10.12.2025 | 33,83 | 34,27 | 33,70 | 34,14 | 1,11% | - |
| 09.12.2025 | 34,13 | 34,62 | 33,74 | 33,76 | -1,76% | - |
| 08.12.2025 | 34,56 | 34,65 | 34,13 | 34,37 | -0,97% | 70,00 |
| 05.12.2025 | 34,89 | 34,97 | 34,45 | 34,70 | -0,47% | - |
| 04.12.2025 | 35,33 | 35,35 | 34,75 | 34,87 | -0,75% | - |
| 03.12.2025 | 34,94 | 35,23 | 34,78 | 35,13 | 0,04% | - |
| 02.12.2025 | 35,19 | 35,30 | 34,75 | 35,12 | -0,57% | - |
| 01.12.2025 | 35,49 | 35,51 | 35,09 | 35,32 | -0,70% | - |
| 28.11.2025 | 35,51 | 35,68 | 35,44 | 35,57 | 0,31% | - |
| 27.11.2025 | 35,46 | 35,46 | 35,45 | 35,46 | -0,41% | - |
| 26.11.2025 | 35,49 | 35,65 | 35,33 | 35,60 | 0,28% | - |
| 25.11.2025 | 35,41 | 35,72 | 35,37 | 35,50 | -0,14% | - |
| 24.11.2025 | 35,63 | 35,77 | 35,31 | 35,55 | -0,07% | 160,00 |
| 21.11.2025 | 35,12 | 35,82 | 35,00 | 35,58 | 1,43% | - |
| 20.11.2025 | 35,48 | 35,59 | 35,04 | 35,08 | -1,31% | - |
| 19.11.2025 | 35,51 | 35,82 | 35,42 | 35,54 | 0,07% | - |