41,455€
-0,59%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 41,44 | 41,47 | 41,35 | 41,45 | -0,71% | - |
| 30.07.2026 | 42,68 | 42,92 | 41,32 | 41,75 | -2,09% | - |
| 29.07.2026 | 43,17 | 43,97 | 42,49 | 42,64 | -1,31% | - |
| 28.07.2026 | 43,29 | 43,75 | 43,11 | 43,20 | -0,22% | 280,00 |
| 27.07.2026 | 43,36 | 43,78 | 42,77 | 43,30 | -0,05% | - |
| 24.07.2026 | 42,76 | 43,38 | 42,70 | 43,32 | 1,29% | - |
| 23.07.2026 | 42,95 | 43,31 | 42,59 | 42,77 | -0,43% | 176,00 |
| 22.07.2026 | 42,98 | 43,23 | 42,83 | 42,95 | -0,14% | - |
| 21.07.2026 | 42,82 | 43,03 | 42,54 | 43,01 | 0,43% | - |
| 20.07.2026 | 43,30 | 43,65 | 42,70 | 42,83 | -1,06% | - |
| 17.07.2026 | 42,77 | 43,74 | 42,66 | 43,29 | 0,66% | 4.620,00 |
| 16.07.2026 | 41,37 | 43,08 | 41,31 | 43,00 | 4,19% | - |
| 15.07.2026 | 41,42 | 42,09 | 41,20 | 41,27 | -0,49% | - |
| 14.07.2026 | 41,55 | 41,58 | 41,13 | 41,48 | -0,34% | - |
| 13.07.2026 | 41,01 | 41,63 | 40,89 | 41,62 | 1,70% | - |
| 10.07.2026 | 40,65 | 40,98 | 40,52 | 40,92 | 0,58% | - |
| 09.07.2026 | 41,08 | 41,15 | 40,64 | 40,69 | -0,99% | - |
| 08.07.2026 | 41,52 | 41,60 | 41,08 | 41,09 | -1,40% | - |
| 07.07.2026 | 41,10 | 42,12 | 41,08 | 41,68 | 1,50% | - |
| 06.07.2026 | 42,17 | 42,18 | 41,02 | 41,06 | -1,16% | - |
| 03.07.2026 | 41,56 | 41,57 | 41,45 | 41,54 | -0,06% | - |
| 02.07.2026 | 40,91 | 41,66 | 40,71 | 41,57 | 1,55% | - |
| 01.07.2026 | 40,73 | 41,09 | 40,68 | 40,93 | 0,48% | 1.275,00 |
| 30.06.2026 | 41,58 | 41,66 | 40,71 | 40,74 | -1,50% | - |
| 29.06.2026 | 41,82 | 41,82 | 41,05 | 41,36 | -0,62% | 1.500,00 |
| 26.06.2026 | 40,71 | 41,66 | 40,57 | 41,62 | 1,97% | 2.100,00 |
| 25.06.2026 | 40,87 | 41,17 | 40,38 | 40,81 | -0,27% | 72.900,00 |
| 24.06.2026 | 40,46 | 41,12 | 40,45 | 40,92 | 1,29% | - |
| 23.06.2026 | 39,46 | 40,58 | 39,28 | 40,40 | 2,20% | 900,00 |
| 22.06.2026 | 39,25 | 39,80 | 39,24 | 39,53 | 1,10% | - |
| 19.06.2026 | 39,32 | 39,33 | 39,10 | 39,10 | -0,28% | - |
| 18.06.2026 | 39,30 | 39,70 | 39,14 | 39,21 | -0,15% | - |
| 17.06.2026 | 39,77 | 39,86 | 39,06 | 39,27 | -1,28% | - |
| 16.06.2026 | 39,68 | 40,01 | 39,53 | 39,78 | 0,40% | - |
| 15.06.2026 | 40,58 | 40,59 | 39,58 | 39,62 | -1,59% | - |
| 12.06.2026 | 39,93 | 40,29 | 39,86 | 40,26 | 0,85% | - |
| 11.06.2026 | 39,90 | 40,72 | 39,77 | 39,92 | -0,82% | 3.500,00 |
| 10.06.2026 | 39,79 | 40,43 | 39,49 | 40,25 | 1,09% | 1.440,00 |
| 09.06.2026 | 39,07 | 40,05 | 38,85 | 39,82 | 1,95% | - |
| 08.06.2026 | 38,93 | 39,16 | 38,83 | 39,06 | 0,13% | - |
| 05.06.2026 | 37,85 | 39,34 | 37,78 | 39,01 | 3,37% | - |
| 04.06.2026 | 38,08 | 38,54 | 37,34 | 37,74 | -1,13% | - |
| 03.06.2026 | 37,69 | 38,28 | 37,59 | 38,17 | 1,10% | - |
| 02.06.2026 | 37,07 | 37,85 | 37,00 | 37,75 | 1,57% | - |
| 01.06.2026 | 38,23 | 38,29 | 37,17 | 37,17 | -2,65% | - |
| 29.05.2026 | 38,54 | 38,79 | 38,12 | 38,18 | -0,70% | - |
| 28.05.2026 | 38,67 | 38,67 | 38,31 | 38,45 | -0,30% | - |
| 27.05.2026 | 38,75 | 38,96 | 38,52 | 38,56 | -0,50% | - |
| 26.05.2026 | 38,88 | 38,99 | 38,56 | 38,76 | -0,53% | - |
| 25.05.2026 | 38,92 | 39,03 | 38,87 | 38,96 | 0,49% | - |
| 22.05.2026 | 38,78 | 39,03 | 38,54 | 38,77 | 0,18% | - |
| 21.05.2026 | 38,95 | 39,11 | 38,67 | 38,70 | -0,64% | - |
| 20.05.2026 | 38,65 | 39,11 | 38,60 | 38,95 | 0,83% | - |
| 19.05.2026 | 38,05 | 38,72 | 37,97 | 38,63 | 1,63% | - |
| 18.05.2026 | 37,42 | 38,09 | 37,19 | 38,01 | 0,93% | 200,00 |
| 15.05.2026 | 37,54 | 37,78 | 37,29 | 37,66 | 0,45% | - |
| 14.05.2026 | 37,59 | 37,84 | 37,46 | 37,49 | -0,11% | - |
| 13.05.2026 | 37,93 | 38,03 | 37,32 | 37,53 | -0,99% | - |
| 12.05.2026 | 37,66 | 38,02 | 37,54 | 37,91 | 0,76% | - |
| 11.05.2026 | 37,71 | 37,99 | 37,54 | 37,62 | -0,11% | - |
| 08.05.2026 | 37,95 | 38,06 | 37,54 | 37,66 | -0,74% | - |
| 07.05.2026 | 38,11 | 38,17 | 37,44 | 37,94 | -0,18% | - |
| 06.05.2026 | 37,89 | 38,31 | 37,74 | 38,01 | 0,11% | - |
| 05.05.2026 | 37,75 | 38,13 | 37,56 | 37,97 | 0,82% | - |
| 04.05.2026 | 37,49 | 37,83 | 37,29 | 37,66 | 0,86% | 1.540,00 |
| 30.04.2026 | 36,46 | 37,97 | 36,44 | 37,34 | 0,11% | - |
| 29.04.2026 | 37,68 | 39,26 | 37,05 | 37,30 | -0,82% | 1.272,00 |
| 28.04.2026 | 37,28 | 37,64 | 37,15 | 37,61 | 1,13% | - |
| 27.04.2026 | 37,38 | 37,55 | 37,05 | 37,19 | -0,67% | 660,00 |
| 24.04.2026 | 37,90 | 37,94 | 37,44 | 37,44 | -1,30% | - |
| 23.04.2026 | 37,16 | 37,98 | 37,01 | 37,94 | 1,76% | - |
| 22.04.2026 | 37,89 | 38,12 | 37,04 | 37,28 | -1,64% | 1.620,00 |
| 21.04.2026 | 38,33 | 38,57 | 37,78 | 37,90 | -1,04% | 1.470,00 |
| 20.04.2026 | 38,18 | 38,54 | 38,15 | 38,30 | -0,14% | - |
| 17.04.2026 | 38,01 | 38,42 | 37,76 | 38,36 | 1,16% | - |
| 16.04.2026 | 37,55 | 38,10 | 37,55 | 37,92 | 1,07% | - |
| 15.04.2026 | 37,38 | 37,55 | 37,19 | 37,52 | 0,36% | - |
| 14.04.2026 | 37,19 | 37,48 | 36,97 | 37,38 | 0,47% | - |
| 13.04.2026 | 37,53 | 37,71 | 36,95 | 37,21 | -1,02% | - |
| 10.04.2026 | 37,64 | 37,71 | 37,44 | 37,59 | -0,08% | - |
| 09.04.2026 | 37,30 | 37,76 | 37,06 | 37,62 | 0,76% | - |
| 08.04.2026 | 37,91 | 38,02 | 36,97 | 37,34 | 0,07% | - |
| 07.04.2026 | 36,91 | 37,44 | 36,74 | 37,31 | 0,63% | 690,00 |
| 02.04.2026 | 36,43 | 37,12 | 36,41 | 37,08 | 1,20% | - |
| 01.04.2026 | 36,37 | 36,80 | 35,98 | 36,64 | 0,76% | - |
| 31.03.2026 | 36,80 | 36,93 | 36,21 | 36,36 | -0,30% | - |
| 30.03.2026 | 36,48 | 37,18 | 36,35 | 36,47 | 0,14% | 1.980,00 |
| 27.03.2026 | 36,56 | 36,88 | 36,40 | 36,42 | -0,33% | - |
| 26.03.2026 | 36,26 | 36,79 | 36,10 | 36,54 | 0,61% | - |
| 25.03.2026 | 36,66 | 36,79 | 36,23 | 36,32 | -0,63% | - |
| 24.03.2026 | 36,70 | 36,94 | 36,49 | 36,55 | -0,29% | - |
| 23.03.2026 | 36,41 | 37,60 | 36,33 | 36,66 | -0,43% | - |
| 20.03.2026 | 38,24 | 38,36 | 36,56 | 36,82 | -3,58% | - |
| 19.03.2026 | 38,76 | 38,89 | 38,05 | 38,18 | -1,43% | - |
| 18.03.2026 | 39,21 | 39,29 | 38,52 | 38,74 | -0,84% | - |
| 17.03.2026 | 39,26 | 39,52 | 38,91 | 39,07 | -0,60% | 2.371,00 |
| 16.03.2026 | 39,60 | 39,82 | 39,29 | 39,30 | -0,28% | 338,00 |
| 13.03.2026 | 39,11 | 39,74 | 39,02 | 39,41 | 0,97% | - |
| 12.03.2026 | 38,81 | 39,37 | 38,75 | 39,03 | 0,13% | - |
| 11.03.2026 | 38,98 | 39,11 | 38,62 | 38,98 | -0,06% | - |