1,680€
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,66 | 1,77 | 1,66 | 1,70 | -0,58% | 1.300,00 |
| 08.05.2025 | 1,67 | 1,94 | 1,67 | 1,71 | 2,70% | 600,00 |
| 07.05.2025 | 1,66 | 1,75 | 1,62 | 1,67 | 0,91% | 6.646,00 |
| 06.05.2025 | 1,60 | 1,68 | 1,60 | 1,65 | 0,00% | - |
| 05.05.2025 | 1,66 | 1,71 | 1,64 | 1,65 | -0,30% | - |
| 02.05.2025 | 1,63 | 1,70 | 1,61 | 1,66 | -1,19% | - |
| 30.04.2025 | 1,68 | 1,74 | 1,60 | 1,68 | 0,00% | - |
| 29.04.2025 | 1,79 | 1,79 | 1,65 | 1,68 | -5,90% | - |
| 28.04.2025 | 1,68 | 1,83 | 1,65 | 1,78 | 5,95% | 1.200,00 |
| 25.04.2025 | 1,66 | 1,71 | 1,62 | 1,68 | 1,82% | - |
| 24.04.2025 | 1,57 | 1,65 | 1,53 | 1,65 | 5,43% | - |
| 23.04.2025 | 1,46 | 1,58 | 1,41 | 1,57 | 7,93% | - |
| 22.04.2025 | 1,42 | 1,47 | 1,40 | 1,45 | 2,47% | - |
| 17.04.2025 | 1,39 | 1,46 | 1,35 | 1,42 | -1,39% | - |
| 16.04.2025 | 1,38 | 1,44 | 1,38 | 1,44 | 0,00% | 3.000,00 |
| 15.04.2025 | 1,43 | 1,53 | 1,39 | 1,44 | -2,71% | - |
| 14.04.2025 | 1,44 | 1,51 | 1,44 | 1,48 | 2,08% | - |
| 11.04.2025 | 1,46 | 1,46 | 1,39 | 1,45 | -1,03% | - |
| 10.04.2025 | 1,59 | 1,59 | 1,44 | 1,46 | -8,46% | - |
| 09.04.2025 | 1,52 | 1,62 | 1,49 | 1,60 | 4,25% | - |
| 08.04.2025 | 1,48 | 1,57 | 1,45 | 1,53 | 3,38% | - |
| 07.04.2025 | 1,49 | 1,60 | 1,36 | 1,48 | -1,33% | - |
| 04.04.2025 | 1,56 | 1,57 | 1,46 | 1,50 | -4,15% | - |
| 03.04.2025 | 1,58 | 1,63 | 1,50 | 1,57 | -4,57% | - |
| 02.04.2025 | 1,65 | 1,67 | 1,64 | 1,64 | -0,61% | - |
| 01.04.2025 | 1,61 | 1,67 | 1,61 | 1,65 | -0,60% | - |
| 31.03.2025 | 1,56 | 1,66 | 1,46 | 1,66 | 0,30% | - |
| 28.03.2025 | 1,58 | 1,66 | 1,54 | 1,66 | 4,42% | - |
| 27.03.2025 | 1,56 | 1,64 | 1,56 | 1,59 | -6,21% | - |
| 26.03.2025 | 1,68 | 1,73 | 1,55 | 1,69 | -1,74% | - |
| 25.03.2025 | 1,64 | 1,72 | 1,64 | 1,72 | 1,18% | - |
| 24.03.2025 | 1,72 | 1,85 | 1,69 | 1,70 | -2,58% | - |
| 21.03.2025 | 1,73 | 1,80 | 1,72 | 1,75 | -3,32% | - |
| 20.03.2025 | 1,68 | 1,81 | 1,68 | 1,81 | 0,28% | - |
| 19.03.2025 | 1,68 | 1,80 | 1,66 | 1,80 | 5,26% | - |
| 18.03.2025 | 1,69 | 1,72 | 1,66 | 1,71 | 0,59% | - |
| 17.03.2025 | 1,62 | 1,77 | 1,62 | 1,70 | -3,95% | - |
| 14.03.2025 | 1,61 | 1,77 | 1,61 | 1,77 | 3,51% | 336,00 |
| 13.03.2025 | 1,72 | 1,81 | 1,65 | 1,71 | -1,72% | - |
| 12.03.2025 | 1,70 | 1,77 | 1,70 | 1,74 | 1,75% | - |
| 11.03.2025 | 1,59 | 1,76 | 1,59 | 1,71 | 3,32% | - |
| 10.03.2025 | 1,63 | 1,72 | 1,60 | 1,66 | -1,78% | - |
| 07.03.2025 | 1,67 | 1,74 | 1,62 | 1,69 | 0,30% | 1.700,00 |
| 06.03.2025 | 1,73 | 1,81 | 1,67 | 1,68 | -5,35% | - |
| 05.03.2025 | 1,81 | 1,87 | 1,74 | 1,78 | -1,66% | - |
| 04.03.2025 | 1,62 | 1,87 | 1,62 | 1,81 | 7,76% | - |
| 03.03.2025 | 1,81 | 1,86 | 1,65 | 1,68 | -6,94% | - |
| 28.02.2025 | 1,80 | 1,84 | 1,73 | 1,80 | 0,28% | - |
| 27.02.2025 | 1,79 | 1,96 | 1,79 | 1,80 | 0,28% | - |
| 26.02.2025 | 1,84 | 1,97 | 1,70 | 1,79 | -2,19% | 300,00 |
| 25.02.2025 | 1,93 | 2,03 | 1,79 | 1,83 | -4,94% | - |
| 24.02.2025 | 2,06 | 2,25 | 1,93 | 1,93 | -7,00% | - |
| 21.02.2025 | 2,32 | 2,38 | 2,05 | 2,07 | -10,78% | - |
| 20.02.2025 | 2,30 | 2,39 | 2,21 | 2,32 | 0,87% | - |
| 19.02.2025 | 2,10 | 2,32 | 2,10 | 2,30 | 6,48% | - |
| 18.02.2025 | 2,26 | 2,48 | 2,13 | 2,16 | -6,90% | 300,00 |
| 17.02.2025 | 2,31 | 2,32 | 2,31 | 2,32 | 0,00% | - |
| 14.02.2025 | 2,45 | 2,57 | 2,25 | 2,32 | -5,31% | - |
| 13.02.2025 | 2,12 | 2,46 | 2,05 | 2,45 | 15,57% | - |
| 12.02.2025 | 2,26 | 2,35 | 2,07 | 2,12 | -6,19% | - |
| 11.02.2025 | 2,06 | 2,43 | 2,06 | 2,26 | 6,60% | - |
| 10.02.2025 | 1,94 | 2,25 | 1,94 | 2,12 | 6,53% | - |
| 07.02.2025 | 2,10 | 2,13 | 1,93 | 1,99 | -5,24% | - |
| 06.02.2025 | 2,12 | 2,21 | 2,07 | 2,10 | -0,47% | - |
| 05.02.2025 | 2,11 | 2,17 | 2,03 | 2,11 | 0,00% | - |
| 04.02.2025 | 1,99 | 2,16 | 1,99 | 2,11 | 5,50% | 1.500,00 |
| 03.02.2025 | 2,11 | 2,11 | 1,82 | 2,00 | -3,85% | - |
| 31.01.2025 | 2,17 | 2,29 | 2,08 | 2,08 | -4,59% | - |
| 30.01.2025 | 2,24 | 2,29 | 2,15 | 2,18 | -2,68% | - |
| 29.01.2025 | 2,17 | 2,27 | 2,14 | 2,24 | 3,23% | - |
| 28.01.2025 | 2,12 | 2,24 | 2,01 | 2,17 | -0,46% | - |
| 27.01.2025 | 2,27 | 2,31 | 2,16 | 2,18 | -3,54% | 800,00 |
| 24.01.2025 | 2,35 | 2,48 | 2,22 | 2,26 | -3,42% | - |
| 23.01.2025 | 2,68 | 2,68 | 2,28 | 2,34 | -12,69% | 790,00 |
| 22.01.2025 | 2,69 | 2,73 | 2,62 | 2,68 | -0,37% | 2.000,00 |
| 21.01.2025 | 2,51 | 2,70 | 2,47 | 2,69 | 5,91% | 8.035,00 |
| 20.01.2025 | 2,53 | 2,56 | 2,50 | 2,54 | 0,40% | 5.046,00 |
| 17.01.2025 | 2,62 | 2,81 | 2,50 | 2,53 | -5,95% | 9.285,00 |
| 16.01.2025 | 2,28 | 2,70 | 2,28 | 2,69 | 13,98% | 6.985,00 |
| 15.01.2025 | 2,28 | 2,46 | 2,26 | 2,36 | 3,51% | 650,00 |
| 14.01.2025 | 2,32 | 2,48 | 2,20 | 2,28 | -2,15% | 2.400,00 |
| 13.01.2025 | 2,58 | 2,65 | 2,30 | 2,33 | -11,74% | - |
| 10.01.2025 | 2,50 | 2,70 | 2,50 | 2,64 | 3,13% | - |
| 09.01.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 0,00% | - |
| 08.01.2025 | 2,83 | 2,84 | 2,55 | 2,56 | -9,22% | - |
| 07.01.2025 | 2,98 | 3,10 | 2,67 | 2,82 | -5,37% | 200,00 |
| 06.01.2025 | 2,75 | 3,07 | 2,50 | 2,98 | 19,20% | - |
| 03.01.2025 | 2,76 | 2,90 | 2,50 | 2,50 | -11,66% | - |
| 02.01.2025 | 2,66 | 2,91 | 2,46 | 2,83 | 8,02% | - |
| 30.12.2024 | 2,36 | 2,62 | 2,36 | 2,62 | 7,82% | - |
| 27.12.2024 | 2,32 | 2,45 | 2,22 | 2,43 | 12,50% | - |
| 23.12.2024 | 2,08 | 2,22 | 2,08 | 2,16 | 0,93% | - |
| 20.12.2024 | 2,09 | 2,14 | 1,99 | 2,14 | 1,90% | - |
| 19.12.2024 | 2,05 | 2,14 | 2,04 | 2,10 | 2,44% | - |
| 18.12.2024 | 2,06 | 2,27 | 2,04 | 2,05 | -4,65% | - |
| 17.12.2024 | 2,00 | 2,16 | 2,00 | 2,15 | 3,37% | - |
| 16.12.2024 | 2,23 | 2,25 | 2,06 | 2,08 | -6,73% | - |
| 13.12.2024 | 2,27 | 2,32 | 2,20 | 2,23 | -1,33% | - |
| 12.12.2024 | 2,24 | 2,32 | 2,24 | 2,26 | 0,89% | - |
| 11.12.2024 | 2,14 | 2,32 | 2,14 | 2,24 | 1,82% | - |