1,225€
-3,54%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 1,27 | 1,31 | 1,23 | 1,25 | -3,11% | - |
| 20.02.2026 | 1,27 | 1,33 | 1,26 | 1,29 | 1,18% | - |
| 19.02.2026 | 1,24 | 1,29 | 1,23 | 1,27 | 2,83% | - |
| 18.02.2026 | 1,18 | 1,25 | 1,18 | 1,24 | -1,59% | - |
| 17.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 16.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.02.2026 | 1,24 | 1,27 | 1,20 | 1,27 | 4,10% | - |
| 12.02.2026 | 1,27 | 1,32 | 1,20 | 1,22 | -4,69% | - |
| 11.02.2026 | 1,35 | 1,37 | 1,28 | 1,28 | -5,19% | - |
| 10.02.2026 | 1,31 | 1,38 | 1,27 | 1,35 | 4,25% | - |
| 09.02.2026 | 1,16 | 1,31 | 1,14 | 1,30 | 7,47% | - |
| 06.02.2026 | 1,21 | 1,22 | 1,16 | 1,21 | 1,26% | - |
| 05.02.2026 | 1,25 | 1,28 | 1,19 | 1,19 | -3,25% | - |
| 04.02.2026 | 1,24 | 1,36 | 1,20 | 1,23 | -0,81% | 10.200,00 |
| 03.02.2026 | 1,29 | 1,35 | 1,23 | 1,24 | -4,62% | - |
| 02.02.2026 | 1,31 | 1,34 | 1,28 | 1,30 | -0,38% | - |
| 30.01.2026 | 1,36 | 1,38 | 1,31 | 1,31 | -5,78% | - |
| 29.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 28.01.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 0,72% | - |
| 27.01.2026 | 1,41 | 1,42 | 1,37 | 1,40 | -1,41% | - |
| 26.01.2026 | 1,44 | 1,46 | 1,42 | 1,42 | -2,08% | - |
| 23.01.2026 | 1,45 | 1,47 | 1,43 | 1,45 | -0,34% | - |
| 22.01.2026 | 1,42 | 1,49 | 1,40 | 1,45 | 1,05% | - |
| 21.01.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 0,35% | - |
| 20.01.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -3,70% | - |
| 19.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 16.01.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 2,05% | - |
| 15.01.2026 | 1,52 | 1,53 | 1,47 | 1,47 | -1,35% | - |
| 14.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 1,37% | - |
| 13.01.2026 | 1,49 | 1,51 | 1,45 | 1,47 | -1,68% | - |
| 12.01.2026 | 1,48 | 1,50 | 1,48 | 1,49 | 1,02% | - |
| 09.01.2026 | 1,47 | 1,50 | 1,45 | 1,48 | -2,96% | - |
| 08.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,67% | - |
| 07.01.2026 | 1,53 | 1,54 | 1,48 | 1,50 | -0,66% | - |
| 06.01.2026 | 1,51 | 1,52 | 1,50 | 1,51 | 0,00% | - |
| 05.01.2026 | 1,49 | 1,54 | 1,49 | 1,51 | 1,01% | - |
| 02.01.2026 | 1,55 | 1,55 | 1,47 | 1,49 | 5,67% | - |
| 30.12.2025 | 1,45 | 1,48 | 1,41 | 1,41 | -2,76% | - |
| 29.12.2025 | 1,46 | 1,52 | 1,44 | 1,45 | -2,68% | - |
| 23.12.2025 | 1,47 | 1,51 | 1,47 | 1,49 | 2,05% | - |
| 22.12.2025 | 1,55 | 1,58 | 1,46 | 1,46 | -5,50% | - |
| 19.12.2025 | 1,50 | 1,56 | 1,49 | 1,55 | 1,31% | - |
| 18.12.2025 | 1,47 | 1,53 | 1,46 | 1,53 | 1,33% | - |
| 17.12.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 2,73% | - |
| 15.12.2025 | 1,48 | 1,52 | 1,47 | 1,47 | -2,33% | - |
| 11.12.2025 | 1,51 | 1,54 | 1,48 | 1,50 | -0,66% | - |
| 10.12.2025 | 1,55 | 1,56 | 1,51 | 1,51 | -1,31% | - |
| 09.12.2025 | 1,53 | 1,58 | 1,53 | 1,53 | 1,32% | - |
| 05.12.2025 | 1,55 | 1,56 | 1,51 | 1,51 | -1,95% | - |
| 04.12.2025 | 1,57 | 1,57 | 1,51 | 1,54 | 0,98% | - |
| 03.12.2025 | 1,56 | 1,59 | 1,53 | 1,53 | -2,87% | - |
| 02.12.2025 | 1,57 | 1,60 | 1,56 | 1,57 | 1,29% | - |
| 01.12.2025 | 1,51 | 1,60 | 1,50 | 1,55 | -0,32% | - |
| 28.11.2025 | 1,48 | 1,59 | 1,46 | 1,56 | 6,51% | - |
| 26.11.2025 | 1,48 | 1,51 | 1,45 | 1,46 | -0,68% | - |
| 25.11.2025 | 1,49 | 1,55 | 1,45 | 1,47 | -1,01% | - |
| 24.11.2025 | 1,49 | 1,49 | 1,48 | 1,49 | -0,34% | - |
| 21.11.2025 | 1,49 | 1,51 | 1,46 | 1,49 | -1,32% | - |
| 20.11.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,33% | - |
| 19.11.2025 | 1,53 | 1,56 | 1,51 | 1,52 | -3,50% | - |
| 18.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,79% | - |
| 14.11.2025 | 1,57 | 1,62 | 1,55 | 1,62 | 0,62% | - |
| 13.11.2025 | 1,66 | 1,70 | 1,61 | 1,61 | -1,53% | - |
| 12.11.2025 | 1,66 | 1,68 | 1,63 | 1,63 | 1,87% | - |
| 11.11.2025 | 1,59 | 1,70 | 1,58 | 1,60 | -2,44% | - |
| 10.11.2025 | 1,67 | 1,71 | 1,63 | 1,64 | 1,86% | - |
| 06.11.2025 | 1,76 | 1,77 | 1,57 | 1,61 | -7,47% | - |
| 05.11.2025 | 1,66 | 1,75 | 1,66 | 1,74 | 5,45% | - |
| 04.11.2025 | 1,73 | 1,78 | 1,65 | 1,65 | -8,84% | - |
| 03.11.2025 | 1,66 | 1,87 | 1,66 | 1,81 | 10,37% | - |
| 31.10.2025 | 1,69 | 1,69 | 1,64 | 1,64 | -1,80% | - |
| 30.10.2025 | 1,65 | 1,68 | 1,65 | 1,67 | -4,57% | - |
| 29.10.2025 | 1,75 | 1,79 | 1,71 | 1,75 | -1,13% | - |
| 28.10.2025 | 1,72 | 1,86 | 1,70 | 1,77 | 5,36% | - |
| 27.10.2025 | 1,64 | 1,72 | 1,64 | 1,68 | -1,18% | - |
| 24.10.2025 | 1,68 | 1,73 | 1,68 | 1,70 | -0,58% | - |
| 23.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 22.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 21.10.2025 | 1,65 | 1,73 | 1,64 | 1,70 | 3,34% | - |
| 20.10.2025 | 1,65 | 1,69 | 1,65 | 1,65 | 0,92% | - |
| 17.10.2025 | 1,65 | 1,70 | 1,63 | 1,63 | -5,51% | - |
| 16.10.2025 | 1,72 | 1,73 | 1,71 | 1,73 | 1,77% | - |
| 15.10.2025 | 1,78 | 1,78 | 1,67 | 1,70 | -0,88% | 600,00 |
| 14.10.2025 | 1,65 | 1,77 | 1,63 | 1,71 | 5,56% | - |
| 13.10.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 1,25% | - |
| 10.10.2025 | 1,73 | 1,76 | 1,60 | 1,60 | -6,43% | - |
| 09.10.2025 | 1,79 | 1,80 | 1,70 | 1,71 | -0,87% | - |
| 08.10.2025 | 1,74 | 1,78 | 1,69 | 1,73 | 1,17% | - |
| 07.10.2025 | 1,75 | 1,78 | 1,68 | 1,71 | -0,87% | - |
| 06.10.2025 | 1,62 | 1,73 | 1,62 | 1,72 | 5,20% | - |
| 03.10.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 1,55% | - |
| 02.10.2025 | 1,61 | 1,67 | 1,61 | 1,61 | 0,94% | - |
| 01.10.2025 | 1,61 | 1,64 | 1,59 | 1,60 | 0,95% | - |
| 30.09.2025 | 1,62 | 1,66 | 1,58 | 1,58 | -0,63% | - |
| 29.09.2025 | 1,60 | 1,64 | 1,59 | 1,59 | -1,85% | - |
| 26.09.2025 | 1,64 | 1,65 | 1,58 | 1,62 | -0,61% | - |
| 24.09.2025 | 1,63 | 1,66 | 1,61 | 1,63 | -4,40% | - |
| 23.09.2025 | 1,71 | 1,72 | 1,69 | 1,71 | 2,71% | - |
| 22.09.2025 | 1,68 | 1,71 | 1,65 | 1,66 | -1,48% | - |
| 19.09.2025 | 1,69 | 1,72 | 1,69 | 1,69 | 1,51% | - |