2,680€
3,08%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 2,62 | 2,81 | 2,50 | 2,53 | -5,95% | 9.285,00 |
| 16.01.2025 | 2,28 | 2,70 | 2,28 | 2,69 | 13,98% | 6.985,00 |
| 15.01.2025 | 2,28 | 2,46 | 2,26 | 2,36 | 3,51% | 650,00 |
| 14.01.2025 | 2,32 | 2,48 | 2,20 | 2,28 | -2,15% | 2.400,00 |
| 13.01.2025 | 2,58 | 2,65 | 2,30 | 2,33 | -11,74% | - |
| 10.01.2025 | 2,50 | 2,70 | 2,50 | 2,64 | 3,13% | - |
| 09.01.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 0,00% | - |
| 08.01.2025 | 2,83 | 2,84 | 2,55 | 2,56 | -9,22% | - |
| 07.01.2025 | 2,98 | 3,10 | 2,67 | 2,82 | -5,37% | 200,00 |
| 06.01.2025 | 2,75 | 3,07 | 2,50 | 2,98 | 19,20% | - |
| 03.01.2025 | 2,76 | 2,90 | 2,50 | 2,50 | -11,66% | - |
| 02.01.2025 | 2,66 | 2,91 | 2,46 | 2,83 | 8,02% | - |
| 30.12.2024 | 2,36 | 2,62 | 2,36 | 2,62 | 7,82% | - |
| 27.12.2024 | 2,32 | 2,45 | 2,22 | 2,43 | 12,50% | - |
| 23.12.2024 | 2,08 | 2,22 | 2,08 | 2,16 | 0,93% | - |
| 20.12.2024 | 2,09 | 2,14 | 1,99 | 2,14 | 1,90% | - |
| 19.12.2024 | 2,05 | 2,14 | 2,04 | 2,10 | 2,44% | - |
| 18.12.2024 | 2,06 | 2,27 | 2,04 | 2,05 | -4,65% | - |
| 17.12.2024 | 2,00 | 2,16 | 2,00 | 2,15 | 3,37% | - |
| 16.12.2024 | 2,23 | 2,25 | 2,06 | 2,08 | -6,73% | - |
| 13.12.2024 | 2,27 | 2,32 | 2,20 | 2,23 | -1,33% | - |
| 12.12.2024 | 2,24 | 2,32 | 2,24 | 2,26 | 0,89% | - |
| 11.12.2024 | 2,14 | 2,32 | 2,14 | 2,24 | 1,82% | - |
| 10.12.2024 | 2,18 | 2,38 | 2,12 | 2,20 | 0,92% | - |
| 09.12.2024 | 2,09 | 2,40 | 2,08 | 2,18 | 4,31% | - |
| 06.12.2024 | 2,28 | 2,52 | 2,08 | 2,09 | -11,06% | - |
| 05.12.2024 | 2,08 | 2,36 | 2,08 | 2,35 | 8,80% | - |
| 04.12.2024 | 2,14 | 2,62 | 2,14 | 2,16 | -3,14% | - |
| 03.12.2024 | 2,26 | 2,44 | 2,17 | 2,23 | -3,88% | - |
| 02.12.2024 | 2,41 | 2,77 | 1,99 | 2,32 | -7,20% | - |
| 29.11.2024 | 1,82 | 2,62 | 1,82 | 2,50 | 36,99% | - |
| 28.11.2024 | 1,78 | 1,83 | 1,78 | 1,83 | 0,27% | - |
| 27.11.2024 | 1,80 | 1,85 | 1,73 | 1,82 | 0,83% | 6.000,00 |
| 26.11.2024 | 1,72 | 1,81 | 1,69 | 1,81 | 2,56% | - |
| 25.11.2024 | 1,78 | 2,20 | 1,71 | 1,76 | -1,40% | 1.000,00 |
| 22.11.2024 | 1,76 | 1,84 | 1,74 | 1,79 | -1,65% | - |
| 21.11.2024 | 1,77 | 1,83 | 1,76 | 1,82 | 2,83% | - |
| 20.11.2024 | 1,72 | 1,78 | 1,69 | 1,77 | 2,92% | - |
| 19.11.2024 | 1,73 | 1,74 | 1,69 | 1,72 | -0,58% | - |
| 18.11.2024 | 1,71 | 1,73 | 1,70 | 1,73 | 1,17% | - |
| 15.11.2024 | 1,70 | 1,77 | 1,67 | 1,71 | -3,13% | - |
| 14.11.2024 | 1,72 | 1,80 | 1,72 | 1,76 | -0,85% | - |
| 13.11.2024 | 1,78 | 1,81 | 1,72 | 1,78 | 0,00% | - |
| 12.11.2024 | 1,74 | 1,81 | 1,74 | 1,78 | -0,28% | - |
| 11.11.2024 | 1,73 | 1,82 | 1,73 | 1,78 | -0,56% | - |
| 08.11.2024 | 1,65 | 1,86 | 1,65 | 1,79 | 5,92% | - |
| 07.11.2024 | 1,74 | 1,89 | 1,67 | 1,69 | -2,59% | - |
| 06.11.2024 | 1,72 | 1,97 | 1,66 | 1,74 | 2,66% | - |
| 05.11.2024 | 1,77 | 1,83 | 1,68 | 1,69 | -4,52% | - |
| 04.11.2024 | 1,72 | 1,82 | 1,71 | 1,77 | 2,61% | 90,00 |
| 01.11.2024 | 1,69 | 1,78 | 1,68 | 1,73 | -2,27% | - |
| 31.10.2024 | 1,67 | 1,77 | 1,67 | 1,77 | 1,15% | - |
| 30.10.2024 | 1,76 | 1,79 | 1,69 | 1,75 | -2,51% | - |
| 29.10.2024 | 1,78 | 1,86 | 1,69 | 1,79 | -2,19% | - |
| 28.10.2024 | 1,81 | 1,88 | 1,78 | 1,83 | 1,39% | - |
| 25.10.2024 | 1,75 | 1,81 | 1,75 | 1,81 | 3,14% | - |
| 24.10.2024 | 1,71 | 1,81 | 1,71 | 1,75 | -0,28% | - |
| 23.10.2024 | 1,74 | 1,82 | 1,74 | 1,76 | -1,96% | - |
| 22.10.2024 | 1,79 | 1,81 | 1,76 | 1,79 | -0,28% | - |
| 21.10.2024 | 1,79 | 1,87 | 1,78 | 1,80 | 0,28% | - |
| 18.10.2024 | 1,87 | 1,87 | 1,79 | 1,79 | -4,28% | - |
| 17.10.2024 | 1,94 | 1,98 | 1,81 | 1,87 | -3,11% | - |
| 16.10.2024 | 1,81 | 1,93 | 1,80 | 1,93 | 6,93% | - |
| 15.10.2024 | 1,73 | 1,87 | 1,73 | 1,81 | -0,28% | - |
| 14.10.2024 | 1,75 | 1,88 | 1,75 | 1,81 | 0,00% | - |
| 11.10.2024 | 1,76 | 1,89 | 1,76 | 1,81 | -0,28% | - |
| 10.10.2024 | 1,76 | 1,89 | 1,75 | 1,82 | 3,42% | - |
| 09.10.2024 | 1,74 | 1,80 | 1,74 | 1,76 | -1,96% | - |
| 08.10.2024 | 1,73 | 1,81 | 1,73 | 1,79 | -0,28% | - |
| 07.10.2024 | 1,73 | 1,88 | 1,73 | 1,80 | 0,84% | - |
| 04.10.2024 | 1,72 | 1,78 | 1,71 | 1,78 | 3,79% | - |
| 03.10.2024 | 1,75 | 1,75 | 1,69 | 1,72 | -1,72% | 12,00 |
| 02.10.2024 | 1,72 | 1,91 | 1,72 | 1,75 | -1,13% | - |
| 01.10.2024 | 1,73 | 1,78 | 1,73 | 1,77 | 2,02% | - |
| 30.09.2024 | 1,72 | 1,99 | 1,71 | 1,73 | 0,58% | - |
| 27.09.2024 | 1,71 | 1,95 | 1,67 | 1,72 | 1,18% | - |
| 26.09.2024 | 1,68 | 2,00 | 1,68 | 1,70 | -2,02% | - |
| 25.09.2024 | 1,71 | 2,06 | 1,71 | 1,74 | -1,70% | - |
| 24.09.2024 | 1,67 | 2,00 | 1,67 | 1,77 | 2,62% | - |
| 23.09.2024 | 1,74 | 1,81 | 1,68 | 1,72 | -2,55% | - |
| 20.09.2024 | 1,90 | 2,04 | 1,77 | 1,77 | 0,86% | - |
| 19.09.2024 | 1,77 | 2,07 | 1,75 | 1,75 | -1,13% | - |
| 18.09.2024 | 1,83 | 1,89 | 1,74 | 1,77 | -7,33% | - |
| 17.09.2024 | 1,66 | 2,07 | 1,66 | 1,91 | 8,22% | - |
| 16.09.2024 | 1,72 | 1,77 | 1,72 | 1,77 | 0,86% | - |
| 13.09.2024 | 1,65 | 1,78 | 1,65 | 1,75 | 1,16% | - |
| 12.09.2024 | 1,71 | 1,80 | 1,69 | 1,73 | 1,47% | - |
| 11.09.2024 | 1,70 | 1,75 | 1,70 | 1,71 | -0,58% | - |
| 10.09.2024 | 1,71 | 1,72 | 1,63 | 1,72 | 0,88% | - |
| 09.09.2024 | 1,68 | 1,71 | 1,63 | 1,70 | 1,19% | - |
| 06.09.2024 | 1,64 | 1,94 | 1,64 | 1,68 | -0,59% | - |
| 05.09.2024 | 1,69 | 1,76 | 1,69 | 1,69 | 0,00% | - |
| 04.09.2024 | 1,70 | 1,97 | 1,69 | 1,69 | -2,31% | - |
| 03.09.2024 | 1,78 | 2,10 | 1,73 | 1,73 | -5,21% | - |
| 02.09.2024 | 1,78 | 1,83 | 1,78 | 1,83 | -0,27% | - |
| 30.08.2024 | 1,80 | 2,10 | 1,80 | 1,83 | 0,55% | - |
| 29.08.2024 | 1,83 | 2,09 | 1,82 | 1,82 | -0,55% | - |
| 28.08.2024 | 1,79 | 1,91 | 1,79 | 1,83 | -0,27% | - |
| 27.08.2024 | 1,85 | 1,86 | 1,83 | 1,84 | -0,81% | - |
| 26.08.2024 | 1,80 | 1,88 | 1,80 | 1,85 | -1,07% | - |