1,613€
1,45%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,55% | - |
| 26.08.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 0,56% | - |
| 25.08.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 1,00% | - |
| 24.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |
| 21.08.2026 | 1,59 | 1,61 | 1,58 | 1,60 | 0,50% | - |
| 20.08.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -0,50% | - |
| 19.08.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,90% | - |
| 18.08.2026 | 1,63 | 1,64 | 1,63 | 1,63 | 0,00% | - |
| 17.08.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | - |
| 14.08.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -0,86% | - |
| 13.08.2026 | 1,62 | 1,63 | 1,61 | 1,63 | -0,61% | - |
| 12.08.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 1,30% | - |
| 11.08.2026 | 1,62 | 1,66 | 1,62 | 1,62 | 0,00% | - |
| 10.08.2026 | 1,66 | 1,67 | 1,45 | 1,62 | -2,47% | - |
| 07.08.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -0,06% | - |
| 06.08.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 0,00% | - |
| 05.08.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,24% | - |
| 04.08.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -0,66% | 840,00 |
| 03.08.2026 | 1,67 | 1,68 | 1,66 | 1,67 | 0,24% | 85.748,00 |
| 31.07.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -0,06% | - |
| 30.07.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -0,48% | 85.950,00 |
| 29.07.2026 | 1,68 | 1,69 | 1,67 | 1,68 | 0,96% | 800,00 |
| 28.07.2026 | 1,70 | 1,70 | 1,66 | 1,66 | -1,31% | - |
| 27.07.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -0,12% | - |
| 24.07.2026 | 1,70 | 1,70 | 1,68 | 1,69 | 0,36% | - |
| 23.07.2026 | 1,64 | 1,69 | 1,64 | 1,68 | -0,12% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,30% | - |
| 21.07.2026 | 1,70 | 1,70 | 1,68 | 1,69 | 0,18% | - |
| 20.07.2026 | 1,68 | 1,69 | 1,68 | 1,68 | 0,06% | - |
| 17.07.2026 | 1,67 | 1,69 | 1,67 | 1,68 | 0,48% | - |
| 16.07.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -0,36% | - |
| 15.07.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,24% | - |
| 14.07.2026 | 1,69 | 1,69 | 1,67 | 1,69 | -0,24% | - |
| 13.07.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 0,78% | - |
| 10.07.2026 | 1,52 | 1,69 | 1,51 | 1,68 | 9,69% | - |
| 09.07.2026 | 1,54 | 1,54 | 1,48 | 1,53 | 1,60% | - |
| 08.07.2026 | 1,50 | 1,51 | 1,49 | 1,50 | -0,53% | - |
| 07.07.2026 | 1,51 | 1,51 | 1,49 | 1,51 | 0,27% | - |
| 06.07.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 2,10% | - |
| 03.07.2026 | 1,48 | 1,48 | 1,47 | 1,48 | -0,47% | - |
| 02.07.2026 | 1,49 | 1,52 | 1,47 | 1,48 | -0,34% | - |
| 01.07.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 2,13% | - |
| 30.06.2026 | 1,45 | 1,46 | 1,43 | 1,46 | 0,62% | - |
| 29.06.2026 | 1,46 | 1,47 | 1,44 | 1,45 | 0,76% | - |
| 26.06.2026 | 1,46 | 1,49 | 1,44 | 1,44 | -1,71% | - |
| 25.06.2026 | 1,45 | 1,46 | 1,42 | 1,46 | 0,41% | - |
| 24.06.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -0,41% | - |
| 23.06.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 0,34% | - |
| 22.06.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -0,27% | - |
| 19.06.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,07% | - |
| 18.06.2026 | 1,46 | 1,47 | 1,45 | 1,46 | 0,62% | - |
| 17.06.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,62% | - |
| 16.06.2026 | 1,43 | 1,46 | 1,43 | 1,44 | -1,23% | - |
| 15.06.2026 | 1,46 | 1,47 | 1,44 | 1,46 | -0,27% | - |
| 12.06.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 11.06.2026 | 1,46 | 1,48 | 1,44 | 1,47 | -0,20% | - |
| 10.06.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 1,66% | - |
| 08.06.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,21% | - |
| 05.06.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,69% | - |
| 04.06.2026 | 1,43 | 1,46 | 1,42 | 1,45 | -0,75% | - |
| 03.06.2026 | 1,47 | 1,49 | 1,44 | 1,46 | -0,41% | - |
| 02.06.2026 | 1,46 | 1,49 | 1,45 | 1,47 | -1,01% | - |
| 01.06.2026 | 1,49 | 1,52 | 1,48 | 1,48 | 0,27% | - |
| 29.05.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,44% | - |
| 28.05.2026 | 1,45 | 1,47 | 1,45 | 1,46 | 0,62% | - |
| 27.05.2026 | 1,45 | 1,47 | 1,43 | 1,45 | 0,00% | - |
| 26.05.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -2,88% | - |
| 25.05.2026 | 1,49 | 1,49 | 1,48 | 1,49 | 1,02% | - |
| 22.05.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,79% | - |
| 21.05.2026 | 1,44 | 1,46 | 1,44 | 1,45 | 0,14% | - |
| 20.05.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -0,89% | - |
| 19.05.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -0,20% | - |
| 18.05.2026 | 1,44 | 1,47 | 1,43 | 1,47 | 2,66% | - |
| 15.05.2026 | 1,42 | 1,44 | 1,42 | 1,43 | -0,14% | - |
| 14.05.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -1,24% | - |
| 13.05.2026 | 1,44 | 1,46 | 1,43 | 1,45 | 0,14% | - |
| 12.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -0,82% | - |
| 11.05.2026 | 1,43 | 1,48 | 1,43 | 1,46 | 1,82% | - |
| 08.05.2026 | 1,42 | 1,44 | 1,42 | 1,43 | 0,07% | - |
| 07.05.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 2,73% | - |
| 06.05.2026 | 1,47 | 1,48 | 1,38 | 1,39 | -5,24% | - |
| 05.05.2026 | 1,48 | 1,50 | 1,46 | 1,47 | -1,01% | - |
| 04.05.2026 | 1,46 | 1,52 | 1,44 | 1,48 | 4,58% | - |
| 30.04.2026 | 1,45 | 1,46 | 1,41 | 1,42 | 0,28% | - |
| 29.04.2026 | 1,42 | 1,45 | 1,40 | 1,42 | -0,49% | - |
| 28.04.2026 | 1,42 | 1,46 | 1,42 | 1,42 | 0,64% | - |
| 27.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,80% | - |
| 24.04.2026 | 1,40 | 1,46 | 1,39 | 1,39 | -1,91% | - |
| 23.04.2026 | 1,44 | 1,50 | 1,40 | 1,42 | -2,41% | - |
| 22.04.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 3,87% | - |
| 21.04.2026 | 1,47 | 1,48 | 1,40 | 1,40 | -4,58% | - |
| 20.04.2026 | 1,44 | 1,48 | 1,44 | 1,46 | 1,60% | - |
| 17.04.2026 | 1,48 | 1,50 | 1,44 | 1,44 | 0,14% | - |
| 16.04.2026 | 1,48 | 1,50 | 1,43 | 1,44 | -2,24% | - |
| 15.04.2026 | 1,43 | 1,47 | 1,42 | 1,47 | 3,52% | - |
| 14.04.2026 | 1,40 | 1,45 | 1,39 | 1,42 | 1,00% | - |
| 13.04.2026 | 1,39 | 1,41 | 1,38 | 1,41 | 3,30% | - |
| 10.04.2026 | 1,39 | 1,42 | 1,36 | 1,36 | -2,71% | - |
| 09.04.2026 | 1,41 | 1,43 | 1,39 | 1,40 | -0,78% | - |
| 08.04.2026 | 1,45 | 1,45 | 1,40 | 1,41 | -1,33% | - |