1,464€
1,81%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,81% | - |
| 26.06.2026 | 1,46 | 1,49 | 1,44 | 1,44 | -1,71% | - |
| 25.06.2026 | 1,45 | 1,46 | 1,42 | 1,46 | 0,41% | - |
| 24.06.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -0,41% | - |
| 23.06.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 0,34% | - |
| 22.06.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -0,27% | - |
| 19.06.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,07% | - |
| 18.06.2026 | 1,46 | 1,47 | 1,45 | 1,46 | 0,62% | - |
| 17.06.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,62% | - |
| 16.06.2026 | 1,43 | 1,46 | 1,43 | 1,44 | -1,23% | - |
| 15.06.2026 | 1,46 | 1,47 | 1,44 | 1,46 | -0,27% | - |
| 12.06.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 11.06.2026 | 1,46 | 1,48 | 1,44 | 1,47 | -0,20% | - |
| 10.06.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 1,66% | - |
| 08.06.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,21% | - |
| 05.06.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,69% | - |
| 04.06.2026 | 1,43 | 1,46 | 1,42 | 1,45 | -0,75% | - |
| 03.06.2026 | 1,47 | 1,49 | 1,44 | 1,46 | -0,41% | - |
| 02.06.2026 | 1,46 | 1,49 | 1,45 | 1,47 | -1,01% | - |
| 01.06.2026 | 1,49 | 1,52 | 1,48 | 1,48 | 0,27% | - |
| 29.05.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,44% | - |
| 28.05.2026 | 1,45 | 1,47 | 1,45 | 1,46 | 0,62% | - |
| 27.05.2026 | 1,45 | 1,47 | 1,43 | 1,45 | 0,00% | - |
| 26.05.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -2,88% | - |
| 25.05.2026 | 1,49 | 1,49 | 1,48 | 1,49 | 1,02% | - |
| 22.05.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,79% | - |
| 21.05.2026 | 1,44 | 1,46 | 1,44 | 1,45 | 0,14% | - |
| 20.05.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -0,89% | - |
| 19.05.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -0,20% | - |
| 18.05.2026 | 1,44 | 1,47 | 1,43 | 1,47 | 2,66% | - |
| 15.05.2026 | 1,42 | 1,44 | 1,42 | 1,43 | -0,14% | - |
| 14.05.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -1,24% | - |
| 13.05.2026 | 1,44 | 1,46 | 1,43 | 1,45 | 0,14% | - |
| 12.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -0,82% | - |
| 11.05.2026 | 1,43 | 1,48 | 1,43 | 1,46 | 1,82% | - |
| 08.05.2026 | 1,42 | 1,44 | 1,42 | 1,43 | 0,07% | - |
| 07.05.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 2,73% | - |
| 06.05.2026 | 1,47 | 1,48 | 1,38 | 1,39 | -5,24% | - |
| 05.05.2026 | 1,48 | 1,50 | 1,46 | 1,47 | -1,01% | - |
| 04.05.2026 | 1,46 | 1,52 | 1,44 | 1,48 | 4,58% | - |
| 30.04.2026 | 1,45 | 1,46 | 1,41 | 1,42 | 0,28% | - |
| 29.04.2026 | 1,42 | 1,45 | 1,40 | 1,42 | -0,49% | - |
| 28.04.2026 | 1,42 | 1,46 | 1,42 | 1,42 | 0,64% | - |
| 27.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,80% | - |
| 24.04.2026 | 1,40 | 1,46 | 1,39 | 1,39 | -1,91% | - |
| 23.04.2026 | 1,44 | 1,50 | 1,40 | 1,42 | -2,41% | - |
| 22.04.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 3,87% | - |
| 21.04.2026 | 1,47 | 1,48 | 1,40 | 1,40 | -4,58% | - |
| 20.04.2026 | 1,44 | 1,48 | 1,44 | 1,46 | 1,60% | - |
| 17.04.2026 | 1,48 | 1,50 | 1,44 | 1,44 | 0,14% | - |
| 16.04.2026 | 1,48 | 1,50 | 1,43 | 1,44 | -2,24% | - |
| 15.04.2026 | 1,43 | 1,47 | 1,42 | 1,47 | 3,52% | - |
| 14.04.2026 | 1,40 | 1,45 | 1,39 | 1,42 | 1,00% | - |
| 13.04.2026 | 1,39 | 1,41 | 1,38 | 1,41 | 3,30% | - |
| 10.04.2026 | 1,39 | 1,42 | 1,36 | 1,36 | -2,71% | - |
| 09.04.2026 | 1,41 | 1,43 | 1,39 | 1,40 | -0,78% | - |
| 08.04.2026 | 1,45 | 1,45 | 1,40 | 1,41 | -1,33% | - |
| 07.04.2026 | 1,50 | 1,50 | 1,42 | 1,43 | -0,35% | - |
| 02.04.2026 | 1,40 | 1,44 | 1,39 | 1,44 | 1,77% | - |
| 01.04.2026 | 1,47 | 1,47 | 1,40 | 1,41 | -2,42% | - |
| 31.03.2026 | 1,46 | 1,48 | 1,42 | 1,45 | 2,48% | - |
| 30.03.2026 | 1,45 | 1,48 | 1,41 | 1,41 | -3,42% | - |
| 27.03.2026 | 1,46 | 1,47 | 1,42 | 1,46 | -0,34% | - |
| 26.03.2026 | 1,45 | 1,49 | 1,43 | 1,47 | 0,69% | - |
| 25.03.2026 | 1,43 | 1,48 | 1,35 | 1,46 | 1,75% | - |
| 24.03.2026 | 1,46 | 1,49 | 1,43 | 1,43 | -2,39% | - |
| 23.03.2026 | 1,43 | 1,49 | 1,41 | 1,47 | 1,38% | - |
| 20.03.2026 | 1,40 | 1,48 | 1,40 | 1,45 | 2,12% | - |
| 19.03.2026 | 1,58 | 1,58 | 1,40 | 1,42 | -8,12% | - |
| 18.03.2026 | 1,18 | 1,59 | 1,18 | 1,54 | 28,87% | - |
| 17.03.2026 | 1,21 | 1,23 | 1,18 | 1,20 | 0,42% | - |
| 16.03.2026 | 1,18 | 1,21 | 1,17 | 1,19 | -2,06% | - |
| 13.03.2026 | 1,21 | 1,23 | 1,19 | 1,22 | -0,82% | - |
| 12.03.2026 | 1,19 | 1,23 | 1,18 | 1,23 | 1,66% | - |
| 11.03.2026 | 1,22 | 1,24 | 1,17 | 1,21 | -1,63% | - |
| 10.03.2026 | 1,22 | 1,23 | 1,19 | 1,23 | -1,61% | - |
| 09.03.2026 | 1,24 | 1,31 | 1,22 | 1,25 | -1,19% | - |
| 06.03.2026 | 1,27 | 1,31 | 1,25 | 1,26 | -0,40% | - |
| 05.03.2026 | 1,27 | 1,29 | 1,26 | 1,27 | -0,78% | - |
| 04.03.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 1,19% | - |
| 03.03.2026 | 1,22 | 1,28 | 1,22 | 1,26 | 2,86% | - |
| 02.03.2026 | 1,14 | 1,27 | 1,14 | 1,23 | 7,93% | - |
| 27.02.2026 | 1,14 | 1,16 | 1,13 | 1,14 | -1,73% | - |
| 26.02.2026 | 1,17 | 1,17 | 1,14 | 1,16 | -0,86% | - |
| 25.02.2026 | 1,10 | 1,17 | 1,09 | 1,17 | 4,02% | - |
| 24.02.2026 | 1,30 | 1,36 | 1,07 | 1,12 | -11,81% | - |
| 23.02.2026 | 1,27 | 1,31 | 1,22 | 1,27 | -1,17% | - |
| 20.02.2026 | 1,27 | 1,33 | 1,26 | 1,29 | 1,18% | - |
| 19.02.2026 | 1,24 | 1,29 | 1,23 | 1,27 | 2,83% | - |
| 18.02.2026 | 1,18 | 1,25 | 1,18 | 1,24 | -1,59% | - |
| 17.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 16.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.02.2026 | 1,24 | 1,27 | 1,20 | 1,27 | 4,10% | - |
| 12.02.2026 | 1,27 | 1,32 | 1,20 | 1,22 | -4,69% | - |
| 11.02.2026 | 1,35 | 1,37 | 1,28 | 1,28 | -5,19% | - |
| 10.02.2026 | 1,31 | 1,38 | 1,27 | 1,35 | 4,25% | - |
| 09.02.2026 | 1,16 | 1,31 | 1,14 | 1,30 | 7,47% | - |
| 06.02.2026 | 1,21 | 1,22 | 1,16 | 1,21 | 1,26% | - |
| 05.02.2026 | 1,25 | 1,28 | 1,19 | 1,19 | -3,25% | - |
| 04.02.2026 | 1,24 | 1,36 | 1,20 | 1,23 | -0,81% | 10.200,00 |