Clearway Energy Inc.
[WKN: A2N5TZ | ISIN: US18539C1053]
Aktienkurse
24,752$ 0,91%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid: Ask:

Aktienkurse zur Clearway Energy Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.12.2024 24,93 25,20 24,68 25,15 1,21% 84.870,00
23.12.2024 24,50 24,86 24,30 24,85 1,30% 149.866,00
20.12.2024 24,13 24,55 24,06 24,53 0,90% 506.016,00
19.12.2024 24,61 24,76 24,31 24,31 -0,08% 292.719,00
18.12.2024 24,25 24,79 24,25 24,33 -0,65% 252.626,00
17.12.2024 24,91 25,13 24,43 24,49 -2,59% 242.785,00
16.12.2024 25,53 25,62 24,89 25,14 -1,99% 394.217,00
13.12.2024 25,68 25,78 25,38 25,65 -0,12% 210.802,00
12.12.2024 26,07 26,15 25,56 25,68 -1,42% 149.470,00
11.12.2024 26,65 26,65 25,82 26,05 -1,48% 262.451,00
10.12.2024 26,88 26,88 26,02 26,44 -1,53% 180.798,00
09.12.2024 26,75 27,24 26,71 26,85 1,09% 305.902,00
06.12.2024 26,99 26,99 26,33 26,56 -1,19% 202.849,00
05.12.2024 26,65 26,97 26,59 26,88 1,01% 198.588,00
04.12.2024 26,65 26,93 26,43 26,61 0,08% 222.767,00
03.12.2024 27,45 27,55 26,54 26,59 -2,71% 253.843,00
02.12.2024 27,45 27,82 27,11 27,33 -1,73% 295.228,00
29.11.2024 27,99 28,13 27,70 27,81 0,18% 129.219,00
27.11.2024 28,17 28,19 27,50 27,76 -0,61% 188.504,00
26.11.2024 27,12 28,08 27,07 27,93 3,44% 232.381,00
25.11.2024 26,90 27,68 26,90 27,00 1,16% 422.353,00
22.11.2024 26,67 27,12 26,67 26,69 0,15% 325.855,00
21.11.2024 26,16 26,74 26,10 26,65 1,45% 348.044,00
20.11.2024 26,22 26,32 26,00 26,27 0,50% 160.269,00
19.11.2024 25,75 26,14 25,70 26,14 0,81% 353.286,00
18.11.2024 25,65 26,17 25,46 25,93 0,46% 287.661,00
15.11.2024 25,49 25,86 25,48 25,81 0,94% 123.330,00
14.11.2024 25,24 26,00 25,24 25,57 0,99% 221.828,00
13.11.2024 25,06 25,40 24,96 25,32 1,40% 124.700,00
12.11.2024 26,12 26,12 24,85 24,97 -4,77% 272.172,00
11.11.2024 26,23 26,47 26,09 26,22 0,46% 194.964,00
08.11.2024 26,02 26,35 25,73 26,10 0,31% 223.889,00
07.11.2024 25,07 26,27 25,07 26,02 3,50% 260.944,00
06.11.2024 25,13 25,46 23,75 25,14 -6,89% 426.703,00
05.11.2024 26,47 27,06 26,14 27,00 1,89% 125.333,00
04.11.2024 25,74 26,77 25,74 26,50 2,32% 142.359,00
01.11.2024 26,76 26,88 25,88 25,90 -2,78% 183.262,00
31.10.2024 26,33 27,10 26,00 26,64 2,07% 288.963,00
30.10.2024 24,13 26,26 24,13 26,10 8,61% 393.420,00
29.10.2024 24,25 24,25 23,98 24,03 -1,68% 148.116,00
28.10.2024 24,57 24,70 24,33 24,44 0,41% 141.719,00
25.10.2024 24,63 24,63 24,18 24,34 -0,98% 337.141,00
24.10.2024 25,09 25,36 24,52 24,58 -2,54% 234.969,00
23.10.2024 24,98 25,32 24,91 25,22 0,56% 128.216,00
22.10.2024 24,94 25,16 24,58 25,08 0,40% 125.410,00
21.10.2024 25,36 25,66 24,94 24,98 -1,65% 220.068,00
18.10.2024 25,56 25,60 25,07 25,40 -0,94% 273.789,00
17.10.2024 26,28 26,28 25,64 25,64 -2,10% 217.057,00
16.10.2024 26,07 26,25 25,87 26,19 1,20% 128.048,00
15.10.2024 26,01 26,20 25,83 25,88 0,04% 213.488,00
14.10.2024 25,71 25,95 25,41 25,87 0,23% 145.195,00
11.10.2024 25,62 25,87 25,49 25,81 0,74% 203.252,00
10.10.2024 25,76 25,76 25,43 25,62 -0,66% 179.207,00
09.10.2024 25,99 26,18 25,76 25,79 -1,00% 167.809,00
08.10.2024 26,81 26,81 26,01 26,05 -2,54% 139.226,00
07.10.2024 27,45 27,45 26,66 26,73 -2,59% 103.317,00
04.10.2024 27,17 27,53 27,12 27,44 1,14% 217.845,00
03.10.2024 27,78 27,78 27,07 27,13 -1,88% 166.495,00
02.10.2024 28,37 28,37 27,64 27,65 -3,08% 113.939,00
01.10.2024 28,65 28,71 28,39 28,53 0,21% 122.196,00
30.09.2024 28,30 28,49 28,09 28,47 0,57% 194.489,00
27.09.2024 28,07 28,34 28,06 28,31 1,54% 109.107,00
26.09.2024 28,43 28,50 27,86 27,88 -1,55% 262.391,00
25.09.2024 27,90 28,43 27,85 28,32 1,69% 188.417,00
24.09.2024 27,87 28,23 27,72 27,85 0,00% 136.599,00
23.09.2024 27,60 27,94 27,50 27,85 0,94% 182.540,00
20.09.2024 27,40 27,59 27,08 27,59 2,11% 477.587,00
19.09.2024 27,27 27,54 26,90 27,02 -0,84% 308.771,00
18.09.2024 27,28 27,75 27,11 27,25 0,15% 259.372,00
17.09.2024 27,20 27,62 27,12 27,21 0,11% 149.552,00
16.09.2024 27,08 27,20 26,79 27,18 0,59% 143.694,00
13.09.2024 26,49 27,03 26,35 27,02 2,74% 204.284,00
12.09.2024 26,26 26,44 26,12 26,30 0,34% 123.543,00
11.09.2024 25,47 26,22 25,47 26,21 2,78% 184.302,00
10.09.2024 25,50 25,76 25,28 25,50 -0,12% 128.634,00
09.09.2024 25,43 25,57 25,00 25,53 0,16% 315.349,00
06.09.2024 25,94 26,15 25,40 25,49 -1,73% 202.778,00
05.09.2024 25,81 26,12 25,78 25,94 0,78% 107.835,00
04.09.2024 25,86 26,13 25,73 25,74 -1,15% 187.178,00
03.09.2024 26,53 26,58 25,99 26,04 -3,09% 159.828,00
30.08.2024 26,63 26,98 26,52 26,87 1,40% 174.376,00
29.08.2024 26,62 26,69 26,16 26,50 -0,79% 140.327,00
28.08.2024 26,67 26,86 26,58 26,71 0,15% 203.948,00
27.08.2024 27,03 27,03 26,62 26,67 -1,62% 85.225,00
26.08.2024 27,06 27,32 27,01 27,11 0,26% 124.501,00
23.08.2024 26,75 27,20 26,66 27,04 1,65% 235.995,00
22.08.2024 26,99 26,99 26,54 26,60 -0,97% 111.386,00
21.08.2024 26,67 26,94 26,59 26,86 0,94% 100.512,00
20.08.2024 26,85 27,00 26,61 26,61 -1,37% 87.256,00
19.08.2024 26,77 27,00 26,64 26,98 0,67% 125.610,00
16.08.2024 26,79 26,89 26,58 26,80 0,11% 116.668,00
15.08.2024 26,86 27,01 26,46 26,77 -0,19% 140.345,00
14.08.2024 26,52 26,96 26,34 26,82 0,79% 185.033,00
13.08.2024 26,39 26,90 26,22 26,61 1,64% 257.141,00
12.08.2024 26,27 26,27 25,72 26,18 -0,98% 228.124,00
09.08.2024 26,47 26,50 26,03 26,44 -0,11% 95.146,00
08.08.2024 26,41 26,63 26,17 26,47 0,38% 255.041,00
07.08.2024 26,77 27,03 26,36 26,37 -0,45% 212.797,00
06.08.2024 25,46 26,67 25,46 26,49 4,25% 281.508,00
05.08.2024 24,89 25,74 24,32 25,41 -1,01% 212.865,00