26,181$
-9,22%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 28,52 | 28,52 | 25,96 | 26,21 | -9,12% | 453.124,00 |
| 03.04.2025 | 28,70 | 29,23 | 28,67 | 28,84 | 0,24% | 298.006,00 |
| 02.04.2025 | 28,55 | 28,94 | 28,45 | 28,77 | 0,21% | 127.050,00 |
| 01.04.2025 | 28,52 | 28,73 | 28,26 | 28,71 | 0,88% | 151.735,00 |
| 31.03.2025 | 28,44 | 28,55 | 27,99 | 28,46 | 0,07% | 201.109,00 |
| 28.03.2025 | 28,37 | 28,69 | 28,26 | 28,44 | 0,71% | 176.942,00 |
| 27.03.2025 | 28,43 | 28,70 | 28,13 | 28,24 | -0,88% | 234.431,00 |
| 26.03.2025 | 28,70 | 28,84 | 28,31 | 28,49 | -0,38% | 138.222,00 |
| 25.03.2025 | 28,26 | 28,69 | 28,04 | 28,60 | 1,92% | 233.630,00 |
| 24.03.2025 | 28,07 | 28,31 | 27,85 | 28,06 | 0,43% | 232.671,00 |
| 21.03.2025 | 28,17 | 28,32 | 27,75 | 27,94 | -1,03% | 1.002.189,00 |
| 20.03.2025 | 28,05 | 28,25 | 27,97 | 28,23 | 0,93% | 280.427,00 |
| 19.03.2025 | 27,85 | 28,06 | 27,71 | 27,97 | -0,25% | 318.259,00 |
| 18.03.2025 | 27,97 | 28,23 | 27,87 | 28,04 | 0,04% | 236.290,00 |
| 17.03.2025 | 27,60 | 28,09 | 27,17 | 28,03 | 1,71% | 253.815,00 |
| 14.03.2025 | 27,54 | 27,85 | 27,40 | 27,56 | 0,04% | 219.610,00 |
| 13.03.2025 | 27,65 | 28,37 | 27,33 | 27,55 | -0,14% | 303.261,00 |
| 12.03.2025 | 27,02 | 27,86 | 26,97 | 27,59 | 1,62% | 239.038,00 |
| 11.03.2025 | 26,94 | 27,32 | 26,68 | 27,15 | 0,67% | 283.825,00 |
| 10.03.2025 | 26,20 | 26,98 | 26,00 | 26,97 | 4,05% | 457.678,00 |
| 07.03.2025 | 25,71 | 26,14 | 25,45 | 25,92 | 1,13% | 191.016,00 |
| 06.03.2025 | 25,49 | 25,67 | 25,23 | 25,63 | -0,35% | 226.375,00 |
| 05.03.2025 | 25,25 | 25,89 | 25,22 | 25,72 | 1,62% | 277.128,00 |
| 04.03.2025 | 25,71 | 25,71 | 25,03 | 25,31 | -1,75% | 232.770,00 |
| 03.03.2025 | 26,01 | 26,40 | 25,69 | 25,76 | -2,65% | 286.566,00 |
| 28.02.2025 | 25,85 | 26,57 | 25,76 | 26,46 | 2,72% | 300.190,00 |
| 27.02.2025 | 26,26 | 26,26 | 25,63 | 25,76 | -1,79% | 286.965,00 |
| 26.02.2025 | 26,00 | 26,44 | 25,47 | 26,23 | 1,63% | 286.071,00 |
| 25.02.2025 | 24,74 | 25,93 | 24,74 | 25,81 | 2,62% | 254.418,00 |
| 24.02.2025 | 25,75 | 25,94 | 24,73 | 25,15 | -2,59% | 228.103,00 |
| 21.02.2025 | 25,67 | 25,94 | 25,45 | 25,82 | 1,18% | 167.321,00 |
| 20.02.2025 | 25,12 | 25,65 | 25,12 | 25,52 | 1,35% | 169.998,00 |
| 19.02.2025 | 24,85 | 25,50 | 24,85 | 25,18 | 0,88% | 282.913,00 |
| 18.02.2025 | 24,84 | 25,09 | 24,68 | 24,96 | 1,38% | 161.144,00 |
| 14.02.2025 | 24,79 | 25,14 | 24,42 | 24,62 | -0,65% | 110.822,00 |
| 13.02.2025 | 24,72 | 24,87 | 24,46 | 24,78 | 0,61% | 120.738,00 |
| 12.02.2025 | 24,32 | 24,74 | 24,06 | 24,63 | -0,04% | 112.753,00 |
| 11.02.2025 | 24,61 | 24,74 | 24,37 | 24,64 | -0,28% | 99.638,00 |
| 10.02.2025 | 24,60 | 24,80 | 24,39 | 24,71 | 0,32% | 116.095,00 |
| 07.02.2025 | 24,69 | 24,79 | 24,44 | 24,63 | -0,44% | 126.062,00 |
| 06.02.2025 | 24,75 | 24,83 | 24,54 | 24,74 | 0,57% | 129.605,00 |
| 05.02.2025 | 24,80 | 24,97 | 24,48 | 24,60 | 0,33% | 140.737,00 |
| 04.02.2025 | 24,18 | 24,69 | 23,91 | 24,52 | 0,70% | 143.288,00 |
| 03.02.2025 | 23,88 | 24,52 | 23,50 | 24,35 | -0,73% | 149.396,00 |
| 31.01.2025 | 24,59 | 24,74 | 24,21 | 24,53 | 0,00% | 183.243,00 |
| 30.01.2025 | 24,31 | 24,65 | 24,20 | 24,53 | 1,62% | 163.389,00 |
| 29.01.2025 | 24,34 | 24,49 | 24,11 | 24,14 | -0,33% | 154.068,00 |
| 28.01.2025 | 24,29 | 24,30 | 23,85 | 24,22 | 0,04% | 174.238,00 |
| 27.01.2025 | 24,66 | 25,02 | 23,88 | 24,21 | -0,78% | 198.139,00 |
| 24.01.2025 | 23,97 | 24,59 | 23,97 | 24,40 | 2,22% | 185.059,00 |
| 23.01.2025 | 23,41 | 24,00 | 23,16 | 23,87 | 2,62% | 189.338,00 |
| 22.01.2025 | 24,25 | 24,25 | 23,22 | 23,26 | -4,32% | 187.886,00 |
| 21.01.2025 | 25,05 | 25,05 | 24,25 | 24,31 | -2,17% | 169.984,00 |
| 17.01.2025 | 24,96 | 25,12 | 24,68 | 24,85 | -0,44% | 162.882,00 |
| 16.01.2025 | 23,96 | 24,99 | 23,96 | 24,96 | 4,74% | 182.007,00 |
| 15.01.2025 | 24,04 | 24,35 | 23,78 | 23,83 | 0,51% | 131.774,00 |
| 14.01.2025 | 23,50 | 23,93 | 23,50 | 23,71 | 1,11% | 141.620,00 |
| 13.01.2025 | 23,44 | 23,47 | 23,03 | 23,45 | -0,42% | 197.303,00 |
| 10.01.2025 | 24,08 | 24,16 | 23,15 | 23,55 | -3,05% | 173.880,00 |
| 08.01.2025 | 24,67 | 24,94 | 24,07 | 24,29 | -2,65% | 143.558,00 |
| 07.01.2025 | 24,76 | 25,07 | 24,46 | 24,95 | 0,97% | 168.399,00 |
| 06.01.2025 | 24,98 | 25,14 | 24,68 | 24,71 | -1,32% | 158.756,00 |
| 03.01.2025 | 24,98 | 25,19 | 24,86 | 25,04 | 1,05% | 128.733,00 |
| 02.01.2025 | 24,57 | 24,80 | 24,51 | 24,78 | 1,35% | 120.893,00 |
| 31.12.2024 | 24,81 | 24,98 | 24,37 | 24,45 | -0,69% | 176.019,00 |
| 30.12.2024 | 24,55 | 24,74 | 24,23 | 24,62 | 0,12% | 182.449,00 |
| 27.12.2024 | 24,84 | 24,89 | 24,49 | 24,59 | -0,85% | 190.157,00 |
| 26.12.2024 | 25,04 | 25,26 | 24,72 | 24,80 | -1,39% | 128.251,00 |
| 24.12.2024 | 24,93 | 25,20 | 24,68 | 25,15 | 1,21% | 84.870,00 |
| 23.12.2024 | 24,50 | 24,86 | 24,30 | 24,85 | 1,30% | 149.866,00 |
| 20.12.2024 | 24,13 | 24,55 | 24,06 | 24,53 | 0,90% | 506.016,00 |
| 19.12.2024 | 24,41 | 24,76 | 24,31 | 24,31 | -0,08% | 292.719,00 |
| 18.12.2024 | 24,41 | 24,79 | 24,25 | 24,33 | -0,65% | 252.626,00 |
| 17.12.2024 | 24,91 | 25,13 | 24,43 | 24,49 | -2,59% | 242.785,00 |
| 16.12.2024 | 25,52 | 25,62 | 24,89 | 25,14 | -1,99% | 394.217,00 |
| 13.12.2024 | 25,68 | 25,78 | 25,38 | 25,65 | -0,12% | 210.802,00 |
| 12.12.2024 | 26,13 | 26,15 | 25,56 | 25,68 | -1,42% | 149.470,00 |
| 11.12.2024 | 26,62 | 26,65 | 25,82 | 26,05 | -1,48% | 262.451,00 |
| 10.12.2024 | 26,81 | 26,88 | 26,02 | 26,44 | -1,53% | 180.798,00 |
| 09.12.2024 | 26,82 | 27,24 | 26,71 | 26,85 | 1,09% | 305.902,00 |
| 06.12.2024 | 26,99 | 26,99 | 26,33 | 26,56 | -1,19% | 202.849,00 |
| 05.12.2024 | 26,72 | 26,97 | 26,59 | 26,88 | 1,01% | 198.588,00 |
| 04.12.2024 | 26,60 | 26,93 | 26,43 | 26,61 | 0,08% | 222.767,00 |
| 03.12.2024 | 27,48 | 27,55 | 26,54 | 26,59 | -2,71% | 253.843,00 |
| 02.12.2024 | 27,43 | 27,82 | 27,11 | 27,33 | -1,73% | 295.228,00 |
| 29.11.2024 | 27,99 | 28,13 | 27,70 | 27,81 | 0,18% | 129.219,00 |
| 27.11.2024 | 28,17 | 28,19 | 27,50 | 27,76 | -0,61% | 188.504,00 |
| 26.11.2024 | 27,17 | 28,08 | 27,07 | 27,93 | 3,44% | 232.381,00 |
| 25.11.2024 | 27,12 | 27,68 | 26,90 | 27,00 | 1,16% | 422.353,00 |
| 22.11.2024 | 26,67 | 27,12 | 26,67 | 26,69 | 0,15% | 325.855,00 |
| 21.11.2024 | 26,11 | 26,74 | 26,10 | 26,65 | 1,45% | 348.044,00 |
| 20.11.2024 | 26,14 | 26,32 | 26,00 | 26,27 | 0,50% | 160.269,00 |
| 19.11.2024 | 25,80 | 26,14 | 25,70 | 26,14 | 0,81% | 353.286,00 |
| 18.11.2024 | 25,70 | 26,17 | 25,46 | 25,93 | 0,46% | 287.661,00 |
| 15.11.2024 | 25,49 | 25,86 | 25,48 | 25,81 | 0,94% | 123.330,00 |
| 14.11.2024 | 25,37 | 26,00 | 25,24 | 25,57 | 0,99% | 221.828,00 |
| 13.11.2024 | 25,01 | 25,40 | 24,96 | 25,32 | 1,40% | 124.700,00 |
| 12.11.2024 | 26,11 | 26,12 | 24,85 | 24,97 | -4,77% | 272.172,00 |
| 11.11.2024 | 26,23 | 26,47 | 26,09 | 26,22 | 0,46% | 194.964,00 |
| 08.11.2024 | 26,02 | 26,35 | 25,73 | 26,10 | 0,31% | 223.889,00 |