30,523$
-0,54%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 30,79 | 30,94 | 30,41 | 30,43 | -0,85% | 272.263,00 |
| 11.12.2025 | 30,78 | 30,89 | 30,58 | 30,69 | 0,03% | 170.130,00 |
| 10.12.2025 | 30,91 | 31,07 | 30,68 | 30,68 | -0,62% | 298.847,00 |
| 09.12.2025 | 30,74 | 31,29 | 30,71 | 30,87 | 0,23% | 191.368,00 |
| 08.12.2025 | 31,70 | 31,86 | 30,72 | 30,80 | -3,14% | 247.842,00 |
| 05.12.2025 | 32,02 | 32,02 | 31,63 | 31,80 | -0,34% | 191.780,00 |
| 04.12.2025 | 32,20 | 32,43 | 31,86 | 31,91 | -0,90% | 194.137,00 |
| 03.12.2025 | 32,81 | 32,82 | 32,14 | 32,20 | -1,50% | 239.824,00 |
| 02.12.2025 | 32,96 | 33,25 | 32,59 | 32,69 | -0,43% | 167.259,00 |
| 01.12.2025 | 33,68 | 33,68 | 32,38 | 32,83 | -4,01% | 305.149,00 |
| 28.11.2025 | 34,00 | 34,25 | 33,90 | 34,20 | 1,00% | 128.099,00 |
| 26.11.2025 | 34,07 | 34,25 | 33,72 | 33,86 | -0,21% | 585.054,00 |
| 25.11.2025 | 34,21 | 34,28 | 33,84 | 33,93 | -0,29% | 322.499,00 |
| 24.11.2025 | 33,91 | 34,19 | 33,80 | 34,03 | 1,46% | 377.334,00 |
| 21.11.2025 | 33,74 | 33,74 | 33,28 | 33,54 | -0,12% | 193.755,00 |
| 20.11.2025 | 34,28 | 34,31 | 33,30 | 33,58 | -1,03% | 304.006,00 |
| 19.11.2025 | 34,13 | 34,70 | 33,87 | 33,93 | -0,62% | 284.633,00 |
| 18.11.2025 | 34,19 | 34,57 | 33,79 | 34,14 | -0,15% | 187.064,00 |
| 17.11.2025 | 34,00 | 34,47 | 33,99 | 34,19 | 0,97% | 158.388,00 |
| 14.11.2025 | 33,42 | 33,95 | 33,14 | 33,86 | 0,98% | 125.196,00 |
| 13.11.2025 | 33,52 | 33,75 | 33,27 | 33,53 | -0,50% | 255.719,00 |
| 12.11.2025 | 33,44 | 33,95 | 33,39 | 33,70 | 0,66% | 220.534,00 |
| 11.11.2025 | 33,25 | 33,65 | 32,91 | 33,48 | 0,60% | 145.525,00 |
| 10.11.2025 | 33,52 | 33,72 | 33,10 | 33,28 | 0,79% | 272.873,00 |
| 07.11.2025 | 32,55 | 33,09 | 32,36 | 33,02 | 0,61% | 182.647,00 |
| 06.11.2025 | 32,60 | 33,07 | 32,40 | 32,82 | 0,77% | 241.627,00 |
| 05.11.2025 | 31,10 | 33,22 | 30,20 | 32,57 | 6,61% | 392.741,00 |
| 04.11.2025 | 30,38 | 30,90 | 30,32 | 30,55 | -0,33% | 254.744,00 |
| 03.11.2025 | 30,01 | 30,81 | 29,64 | 30,65 | 2,20% | 337.903,00 |
| 31.10.2025 | 29,77 | 30,18 | 29,57 | 29,99 | 0,64% | 387.407,00 |
| 30.10.2025 | 29,79 | 29,95 | 29,38 | 29,80 | 0,03% | 305.427,00 |
| 29.10.2025 | 29,85 | 30,33 | 29,56 | 29,79 | -0,57% | 236.745,00 |
| 28.10.2025 | 30,00 | 30,26 | 29,67 | 29,96 | 0,03% | 213.299,00 |
| 27.10.2025 | 29,87 | 30,05 | 29,49 | 29,95 | 0,23% | 166.712,00 |
| 24.10.2025 | 29,83 | 30,18 | 29,62 | 29,88 | 1,06% | 209.451,00 |
| 23.10.2025 | 29,14 | 29,69 | 29,14 | 29,57 | 1,57% | 416.776,00 |
| 22.10.2025 | 28,69 | 29,21 | 28,53 | 29,11 | 1,68% | 166.705,00 |
| 21.10.2025 | 29,86 | 29,86 | 28,47 | 28,63 | -3,93% | 178.015,00 |
| 20.10.2025 | 30,19 | 30,19 | 29,64 | 29,80 | -0,21% | 144.590,00 |
| 17.10.2025 | 30,19 | 30,19 | 29,67 | 29,86 | -1,18% | - |
| 16.10.2025 | 30,39 | 30,71 | 30,01 | 30,22 | -0,33% | 179.765,00 |
| 15.10.2025 | 29,84 | 30,60 | 29,80 | 30,32 | 2,43% | 226.367,00 |
| 14.10.2025 | 29,79 | 29,93 | 29,46 | 29,60 | -1,17% | 179.417,00 |
| 13.10.2025 | 29,45 | 30,14 | 29,45 | 29,95 | 2,18% | 155.794,00 |
| 10.10.2025 | 29,84 | 30,24 | 29,27 | 29,31 | -1,91% | 171.340,00 |
| 09.10.2025 | 30,27 | 30,28 | 29,82 | 29,88 | -0,63% | 193.500,00 |
| 08.10.2025 | 29,49 | 30,15 | 29,32 | 30,07 | 3,12% | 237.323,00 |
| 07.10.2025 | 30,25 | 30,29 | 28,95 | 29,16 | -4,27% | 320.194,00 |
| 06.10.2025 | 28,76 | 30,71 | 28,76 | 30,46 | 6,54% | 415.209,00 |
| 03.10.2025 | 28,34 | 28,82 | 28,23 | 28,59 | 0,92% | 226.806,00 |
| 02.10.2025 | 28,10 | 28,44 | 27,97 | 28,33 | 0,57% | 235.148,00 |
| 01.10.2025 | 27,06 | 28,27 | 27,06 | 28,17 | 4,60% | 335.961,00 |
| 30.09.2025 | 27,01 | 27,17 | 26,66 | 26,93 | -0,37% | 213.172,00 |
| 29.09.2025 | 27,35 | 27,35 | 26,81 | 27,03 | -0,62% | 171.792,00 |
| 26.09.2025 | 27,04 | 27,43 | 27,04 | 27,20 | 0,85% | 192.381,00 |
| 25.09.2025 | 27,15 | 27,19 | 26,86 | 26,97 | -0,85% | 137.445,00 |
| 24.09.2025 | 27,00 | 27,29 | 26,97 | 27,20 | 0,93% | 317.650,00 |
| 23.09.2025 | 27,06 | 27,20 | 26,83 | 26,95 | -0,33% | 205.077,00 |
| 22.09.2025 | 26,82 | 27,12 | 26,66 | 27,04 | 1,20% | 270.606,00 |
| 19.09.2025 | 26,89 | 27,03 | 26,68 | 26,72 | -0,26% | 562.514,00 |
| 18.09.2025 | 26,54 | 26,95 | 26,36 | 26,79 | 0,98% | 266.266,00 |
| 17.09.2025 | 26,81 | 27,02 | 26,45 | 26,53 | -0,60% | 357.436,00 |
| 16.09.2025 | 27,00 | 27,29 | 26,67 | 26,69 | -1,87% | 293.114,00 |
| 15.09.2025 | 27,26 | 27,56 | 27,17 | 27,20 | -0,18% | 212.267,00 |
| 12.09.2025 | 27,13 | 27,37 | 27,05 | 27,25 | 0,18% | 159.449,00 |
| 11.09.2025 | 26,99 | 27,47 | 26,95 | 27,20 | 0,78% | 220.190,00 |
| 10.09.2025 | 27,26 | 27,39 | 26,90 | 26,99 | -0,84% | 213.884,00 |
| 09.09.2025 | 26,93 | 27,30 | 26,91 | 27,22 | 1,00% | 170.662,00 |
| 08.09.2025 | 27,26 | 27,30 | 26,93 | 26,95 | -0,70% | 194.284,00 |
| 05.09.2025 | 27,29 | 27,46 | 26,83 | 27,14 | 0,11% | 228.881,00 |
| 04.09.2025 | 27,45 | 27,45 | 26,79 | 27,11 | 0,04% | 203.722,00 |
| 03.09.2025 | 27,15 | 27,37 | 27,03 | 27,10 | -0,18% | 201.693,00 |
| 02.09.2025 | 27,30 | 27,58 | 26,87 | 27,15 | -3,69% | 287.066,00 |
| 29.08.2025 | 28,35 | 28,42 | 28,03 | 28,19 | -0,28% | 199.682,00 |
| 28.08.2025 | 28,22 | 28,43 | 28,14 | 28,27 | 0,53% | 130.041,00 |
| 27.08.2025 | 28,05 | 28,29 | 28,05 | 28,12 | -0,04% | 171.475,00 |
| 26.08.2025 | 28,30 | 28,38 | 27,89 | 28,13 | -0,21% | 202.244,00 |
| 25.08.2025 | 28,21 | 28,65 | 28,09 | 28,19 | -0,32% | 410.446,00 |
| 22.08.2025 | 28,00 | 28,44 | 28,00 | 28,28 | 1,14% | 201.487,00 |
| 21.08.2025 | 28,49 | 28,68 | 27,96 | 27,96 | -2,27% | 315.162,00 |
| 20.08.2025 | 28,57 | 28,80 | 28,33 | 28,61 | 0,49% | 584.117,00 |
| 19.08.2025 | 27,75 | 28,48 | 27,75 | 28,47 | 2,52% | 384.384,00 |
| 18.08.2025 | 27,90 | 28,14 | 27,77 | 27,77 | -0,04% | 243.735,00 |
| 15.08.2025 | 27,15 | 28,06 | 27,15 | 27,78 | 1,83% | 210.202,00 |
| 14.08.2025 | 27,53 | 27,60 | 27,21 | 27,28 | -1,09% | 195.921,00 |
| 13.08.2025 | 27,62 | 27,62 | 27,35 | 27,58 | 0,36% | 194.504,00 |
| 12.08.2025 | 27,47 | 27,66 | 27,21 | 27,48 | -0,07% | 164.670,00 |
| 11.08.2025 | 28,30 | 28,32 | 27,44 | 27,50 | -2,38% | 259.637,00 |
| 08.08.2025 | 28,54 | 28,54 | 28,07 | 28,17 | -1,05% | 255.419,00 |
| 07.08.2025 | 28,32 | 28,69 | 28,25 | 28,47 | 0,49% | 212.552,00 |
| 06.08.2025 | 28,89 | 29,43 | 27,92 | 28,33 | -4,87% | 486.110,00 |
| 05.08.2025 | 30,61 | 30,78 | 29,77 | 29,78 | -3,25% | 187.628,00 |
| 04.08.2025 | 30,81 | 31,11 | 30,78 | 30,78 | 0,62% | 177.399,00 |
| 01.08.2025 | 30,75 | 30,82 | 30,18 | 30,59 | -0,62% | 148.435,00 |
| 31.07.2025 | 30,25 | 30,82 | 30,10 | 30,78 | 1,62% | 138.064,00 |
| 30.07.2025 | 29,92 | 30,46 | 29,92 | 30,29 | 1,03% | 134.390,00 |
| 29.07.2025 | 29,72 | 30,01 | 29,50 | 29,98 | 1,32% | 129.864,00 |
| 28.07.2025 | 29,75 | 29,75 | 29,37 | 29,59 | 0,03% | 123.501,00 |
| 25.07.2025 | 29,97 | 30,03 | 29,51 | 29,58 | -1,40% | 111.855,00 |
| 24.07.2025 | 30,48 | 30,59 | 30,00 | 30,00 | -1,41% | 173.862,00 |