30,287$
1,19%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 29,92 | 30,37 | 29,92 | 30,25 | 1,06% | - |
| 25.06.2025 | 30,04 | 30,23 | 29,62 | 29,93 | -1,03% | 183.719,00 |
| 24.06.2025 | 29,94 | 30,45 | 29,77 | 30,24 | 1,27% | 174.213,00 |
| 23.06.2025 | 29,86 | 30,19 | 29,73 | 29,86 | -0,13% | 199.020,00 |
| 20.06.2025 | 30,25 | 30,70 | 29,87 | 29,90 | -0,93% | 228.382,00 |
| 18.06.2025 | 29,77 | 30,42 | 29,63 | 30,18 | 1,31% | 167.093,00 |
| 17.06.2025 | 30,10 | 30,10 | 29,32 | 29,79 | -1,62% | 213.258,00 |
| 16.06.2025 | 29,99 | 30,42 | 29,84 | 30,28 | 1,78% | 208.746,00 |
| 13.06.2025 | 29,55 | 29,87 | 29,45 | 29,75 | -0,03% | 126.340,00 |
| 12.06.2025 | 29,11 | 29,79 | 29,11 | 29,76 | 2,06% | 146.917,00 |
| 11.06.2025 | 28,84 | 29,36 | 28,84 | 29,16 | 1,29% | 138.731,00 |
| 10.06.2025 | 28,74 | 28,87 | 28,48 | 28,79 | 0,35% | 204.396,00 |
| 09.06.2025 | 28,77 | 28,85 | 28,33 | 28,69 | 0,49% | 194.826,00 |
| 06.06.2025 | 28,35 | 28,61 | 28,18 | 28,55 | 0,99% | 131.363,00 |
| 05.06.2025 | 28,05 | 28,42 | 27,88 | 28,27 | 1,00% | 129.340,00 |
| 04.06.2025 | 28,85 | 28,97 | 27,90 | 27,99 | -2,78% | 127.075,00 |
| 03.06.2025 | 28,41 | 28,86 | 28,28 | 28,79 | 1,27% | 157.479,00 |
| 02.06.2025 | 28,40 | 28,54 | 28,17 | 28,43 | -1,46% | 163.169,00 |
| 30.05.2025 | 28,50 | 29,07 | 28,36 | 28,85 | 1,30% | 294.058,00 |
| 29.05.2025 | 28,87 | 28,87 | 28,18 | 28,48 | -0,97% | 142.829,00 |
| 28.05.2025 | 28,92 | 28,95 | 28,65 | 28,76 | -0,93% | 150.362,00 |
| 27.05.2025 | 28,83 | 29,07 | 28,30 | 29,03 | 1,36% | 363.431,00 |
| 23.05.2025 | 27,71 | 28,66 | 27,64 | 28,64 | 3,99% | 181.657,00 |
| 22.05.2025 | 27,87 | 27,94 | 26,71 | 27,54 | -2,38% | 310.054,00 |
| 21.05.2025 | 28,57 | 28,77 | 28,06 | 28,21 | -2,35% | 162.191,00 |
| 20.05.2025 | 28,88 | 29,13 | 28,63 | 28,89 | -0,03% | 93.336,00 |
| 19.05.2025 | 28,48 | 28,91 | 28,16 | 28,90 | 0,87% | 138.122,00 |
| 16.05.2025 | 28,50 | 28,71 | 28,38 | 28,65 | 1,34% | 128.041,00 |
| 15.05.2025 | 27,65 | 28,30 | 27,57 | 28,27 | 2,61% | 104.711,00 |
| 14.05.2025 | 27,36 | 27,56 | 27,05 | 27,55 | 0,73% | 172.949,00 |
| 13.05.2025 | 26,85 | 27,53 | 26,77 | 27,35 | 1,98% | 184.199,00 |
| 12.05.2025 | 27,23 | 27,25 | 26,67 | 26,82 | -1,29% | 152.624,00 |
| 09.05.2025 | 27,05 | 27,31 | 27,02 | 27,17 | 0,63% | 137.278,00 |
| 08.05.2025 | 26,94 | 27,14 | 26,49 | 27,00 | 0,19% | 167.236,00 |
| 07.05.2025 | 26,66 | 27,22 | 26,66 | 26,95 | 0,11% | 160.234,00 |
| 06.05.2025 | 26,71 | 27,36 | 26,71 | 26,92 | 0,11% | 135.782,00 |
| 05.05.2025 | 26,85 | 27,02 | 26,40 | 26,89 | -0,30% | 287.153,00 |
| 02.05.2025 | 27,10 | 27,30 | 26,79 | 26,97 | -0,22% | 146.726,00 |
| 01.05.2025 | 27,52 | 28,13 | 26,85 | 27,03 | -1,17% | 205.077,00 |
| 30.04.2025 | 27,65 | 27,65 | 26,95 | 27,35 | -1,69% | 201.502,00 |
| 29.04.2025 | 27,45 | 27,89 | 27,36 | 27,82 | 1,24% | 225.638,00 |
| 28.04.2025 | 27,10 | 27,53 | 26,82 | 27,48 | 1,59% | 303.114,00 |
| 25.04.2025 | 26,85 | 27,08 | 26,60 | 27,05 | 0,97% | 110.131,00 |
| 24.04.2025 | 26,42 | 27,15 | 26,36 | 26,79 | 1,98% | 334.869,00 |
| 23.04.2025 | 26,74 | 26,86 | 26,07 | 26,27 | -0,61% | 185.238,00 |
| 22.04.2025 | 25,92 | 26,54 | 25,92 | 26,43 | 3,20% | 156.610,00 |
| 21.04.2025 | 27,08 | 27,16 | 25,23 | 25,61 | -6,26% | 178.114,00 |
| 17.04.2025 | 27,23 | 27,69 | 27,23 | 27,32 | 1,07% | 192.259,00 |
| 16.04.2025 | 27,19 | 27,51 | 26,82 | 27,03 | -0,41% | 208.542,00 |
| 15.04.2025 | 26,95 | 27,28 | 26,90 | 27,14 | 0,44% | 146.176,00 |
| 14.04.2025 | 26,46 | 27,08 | 26,41 | 27,02 | 3,29% | 175.859,00 |
| 11.04.2025 | 26,12 | 26,46 | 25,45 | 26,16 | 1,36% | 237.120,00 |
| 10.04.2025 | 25,76 | 26,33 | 25,37 | 25,81 | -1,60% | 217.151,00 |
| 09.04.2025 | 24,76 | 26,45 | 23,82 | 26,23 | 5,13% | 356.318,00 |
| 08.04.2025 | 26,17 | 26,17 | 24,64 | 24,95 | -2,65% | 315.917,00 |
| 07.04.2025 | 25,27 | 26,18 | 24,66 | 25,63 | -2,21% | 517.697,00 |
| 04.04.2025 | 28,52 | 28,52 | 25,96 | 26,21 | -9,12% | 453.124,00 |
| 03.04.2025 | 28,70 | 29,23 | 28,67 | 28,84 | 0,24% | 298.006,00 |
| 02.04.2025 | 28,55 | 28,94 | 28,45 | 28,77 | 0,21% | 127.050,00 |
| 01.04.2025 | 28,52 | 28,73 | 28,26 | 28,71 | 0,88% | 151.735,00 |
| 31.03.2025 | 28,44 | 28,55 | 27,99 | 28,46 | 0,07% | 201.109,00 |
| 28.03.2025 | 28,37 | 28,69 | 28,26 | 28,44 | 0,71% | 176.942,00 |
| 27.03.2025 | 28,43 | 28,70 | 28,13 | 28,24 | -0,88% | 234.431,00 |
| 26.03.2025 | 28,70 | 28,84 | 28,31 | 28,49 | -0,38% | 138.222,00 |
| 25.03.2025 | 28,26 | 28,69 | 28,04 | 28,60 | 1,92% | 233.630,00 |
| 24.03.2025 | 28,07 | 28,31 | 27,85 | 28,06 | 0,43% | 232.671,00 |
| 21.03.2025 | 28,17 | 28,32 | 27,75 | 27,94 | -1,03% | 1.002.189,00 |
| 20.03.2025 | 28,05 | 28,25 | 27,97 | 28,23 | 0,93% | 280.427,00 |
| 19.03.2025 | 27,85 | 28,06 | 27,71 | 27,97 | -0,25% | 318.259,00 |
| 18.03.2025 | 27,97 | 28,23 | 27,87 | 28,04 | 0,04% | 236.290,00 |
| 17.03.2025 | 27,60 | 28,09 | 27,17 | 28,03 | 1,71% | 253.815,00 |
| 14.03.2025 | 27,54 | 27,85 | 27,40 | 27,56 | 0,04% | 219.610,00 |
| 13.03.2025 | 27,65 | 28,37 | 27,33 | 27,55 | -0,14% | 303.261,00 |
| 12.03.2025 | 27,02 | 27,86 | 26,97 | 27,59 | 1,62% | 239.038,00 |
| 11.03.2025 | 26,94 | 27,32 | 26,68 | 27,15 | 0,67% | 283.825,00 |
| 10.03.2025 | 26,20 | 26,98 | 26,00 | 26,97 | 4,05% | 457.678,00 |
| 07.03.2025 | 25,71 | 26,14 | 25,45 | 25,92 | 1,13% | 191.016,00 |
| 06.03.2025 | 25,49 | 25,67 | 25,23 | 25,63 | -0,35% | 226.375,00 |
| 05.03.2025 | 25,25 | 25,89 | 25,22 | 25,72 | 1,62% | 277.128,00 |
| 04.03.2025 | 25,71 | 25,71 | 25,03 | 25,31 | -1,75% | 232.770,00 |
| 03.03.2025 | 26,01 | 26,40 | 25,69 | 25,76 | -2,65% | 286.566,00 |
| 28.02.2025 | 25,85 | 26,57 | 25,76 | 26,46 | 2,72% | 300.190,00 |
| 27.02.2025 | 26,26 | 26,26 | 25,63 | 25,76 | -1,79% | 286.965,00 |
| 26.02.2025 | 26,00 | 26,44 | 25,47 | 26,23 | 1,63% | 286.071,00 |
| 25.02.2025 | 24,74 | 25,93 | 24,74 | 25,81 | 2,62% | 254.418,00 |
| 24.02.2025 | 25,75 | 25,94 | 24,73 | 25,15 | -2,59% | 228.103,00 |
| 21.02.2025 | 25,67 | 25,94 | 25,45 | 25,82 | 1,18% | 167.321,00 |
| 20.02.2025 | 25,12 | 25,65 | 25,12 | 25,52 | 1,35% | 169.998,00 |
| 19.02.2025 | 24,85 | 25,50 | 24,85 | 25,18 | 0,88% | 282.913,00 |
| 18.02.2025 | 24,84 | 25,09 | 24,68 | 24,96 | 1,38% | 161.144,00 |
| 14.02.2025 | 24,79 | 25,14 | 24,42 | 24,62 | -0,65% | 110.822,00 |
| 13.02.2025 | 24,72 | 24,87 | 24,46 | 24,78 | 0,61% | 120.738,00 |
| 12.02.2025 | 24,32 | 24,74 | 24,06 | 24,63 | -0,04% | 112.753,00 |
| 11.02.2025 | 24,61 | 24,74 | 24,37 | 24,64 | -0,28% | 99.638,00 |
| 10.02.2025 | 24,60 | 24,80 | 24,39 | 24,71 | 0,32% | 116.095,00 |
| 07.02.2025 | 24,69 | 24,79 | 24,44 | 24,63 | -0,44% | 126.062,00 |
| 06.02.2025 | 24,75 | 24,83 | 24,54 | 24,74 | 0,57% | 129.605,00 |
| 05.02.2025 | 24,80 | 24,97 | 24,48 | 24,60 | 0,33% | 140.737,00 |
| 04.02.2025 | 24,18 | 24,69 | 23,91 | 24,52 | 0,70% | 143.288,00 |
| 03.02.2025 | 23,88 | 24,52 | 23,50 | 24,35 | -0,73% | 149.396,00 |