27,067$
2,14%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 26,39 | 27,08 | 26,24 | 27,08 | 2,17% | - |
| 04.11.2024 | 25,74 | 26,77 | 25,74 | 26,50 | 2,32% | 142.359,00 |
| 01.11.2024 | 26,76 | 26,88 | 25,88 | 25,90 | -2,78% | 183.262,00 |
| 31.10.2024 | 26,33 | 27,10 | 26,00 | 26,64 | 2,07% | 288.963,00 |
| 30.10.2024 | 24,13 | 26,26 | 24,13 | 26,10 | 8,61% | 393.420,00 |
| 29.10.2024 | 24,25 | 24,25 | 23,98 | 24,03 | -1,68% | 148.116,00 |
| 28.10.2024 | 24,57 | 24,70 | 24,33 | 24,44 | 0,41% | 141.719,00 |
| 25.10.2024 | 24,63 | 24,63 | 24,18 | 24,34 | -0,98% | 337.141,00 |
| 24.10.2024 | 25,09 | 25,36 | 24,52 | 24,58 | -2,54% | 234.969,00 |
| 23.10.2024 | 24,98 | 25,32 | 24,91 | 25,22 | 0,56% | 128.216,00 |
| 22.10.2024 | 24,94 | 25,16 | 24,58 | 25,08 | 0,40% | 125.410,00 |
| 21.10.2024 | 25,36 | 25,66 | 24,94 | 24,98 | -1,65% | 220.068,00 |
| 18.10.2024 | 25,56 | 25,60 | 25,07 | 25,40 | -0,94% | 273.789,00 |
| 17.10.2024 | 26,28 | 26,28 | 25,64 | 25,64 | -2,10% | 217.057,00 |
| 16.10.2024 | 26,07 | 26,25 | 25,87 | 26,19 | 1,20% | 128.048,00 |
| 15.10.2024 | 26,01 | 26,20 | 25,83 | 25,88 | 0,04% | 213.488,00 |
| 14.10.2024 | 25,71 | 25,95 | 25,41 | 25,87 | 0,23% | 145.195,00 |
| 11.10.2024 | 25,62 | 25,87 | 25,49 | 25,81 | 0,74% | 203.252,00 |
| 10.10.2024 | 25,76 | 25,76 | 25,43 | 25,62 | -0,66% | 179.207,00 |
| 09.10.2024 | 25,99 | 26,18 | 25,76 | 25,79 | -1,00% | 167.809,00 |
| 08.10.2024 | 26,81 | 26,81 | 26,01 | 26,05 | -2,54% | 139.226,00 |
| 07.10.2024 | 27,45 | 27,45 | 26,66 | 26,73 | -2,59% | 103.317,00 |
| 04.10.2024 | 27,17 | 27,53 | 27,12 | 27,44 | 1,14% | 217.845,00 |
| 03.10.2024 | 27,78 | 27,78 | 27,07 | 27,13 | -1,88% | 166.495,00 |
| 02.10.2024 | 28,37 | 28,37 | 27,64 | 27,65 | -3,08% | 113.939,00 |
| 01.10.2024 | 28,65 | 28,71 | 28,39 | 28,53 | 0,21% | 122.196,00 |
| 30.09.2024 | 28,30 | 28,49 | 28,09 | 28,47 | 0,57% | 194.489,00 |
| 27.09.2024 | 28,07 | 28,34 | 28,06 | 28,31 | 1,54% | 109.107,00 |
| 26.09.2024 | 28,43 | 28,50 | 27,86 | 27,88 | -1,55% | 262.391,00 |
| 25.09.2024 | 27,90 | 28,43 | 27,85 | 28,32 | 1,69% | 188.417,00 |
| 24.09.2024 | 27,87 | 28,23 | 27,72 | 27,85 | 0,00% | 136.599,00 |
| 23.09.2024 | 27,60 | 27,94 | 27,50 | 27,85 | 0,94% | 182.540,00 |
| 20.09.2024 | 27,40 | 27,59 | 27,08 | 27,59 | 2,11% | 477.587,00 |
| 19.09.2024 | 27,27 | 27,54 | 26,90 | 27,02 | -0,84% | 308.771,00 |
| 18.09.2024 | 27,28 | 27,75 | 27,11 | 27,25 | 0,15% | 259.372,00 |
| 17.09.2024 | 27,20 | 27,62 | 27,12 | 27,21 | 0,11% | 149.552,00 |
| 16.09.2024 | 27,08 | 27,20 | 26,79 | 27,18 | 0,59% | 143.694,00 |
| 13.09.2024 | 26,49 | 27,03 | 26,35 | 27,02 | 2,74% | 204.284,00 |
| 12.09.2024 | 26,26 | 26,44 | 26,12 | 26,30 | 0,34% | 123.543,00 |
| 11.09.2024 | 25,47 | 26,22 | 25,47 | 26,21 | 2,78% | 184.302,00 |
| 10.09.2024 | 25,50 | 25,76 | 25,28 | 25,50 | -0,12% | 128.634,00 |
| 09.09.2024 | 25,43 | 25,57 | 25,00 | 25,53 | 0,16% | 315.349,00 |
| 06.09.2024 | 25,94 | 26,15 | 25,40 | 25,49 | -1,73% | 202.778,00 |
| 05.09.2024 | 25,81 | 26,12 | 25,78 | 25,94 | 0,78% | 107.835,00 |
| 04.09.2024 | 25,86 | 26,13 | 25,73 | 25,74 | -1,15% | 187.178,00 |
| 03.09.2024 | 26,53 | 26,58 | 25,99 | 26,04 | -3,09% | 159.828,00 |
| 30.08.2024 | 26,63 | 26,98 | 26,52 | 26,87 | 1,40% | 174.376,00 |
| 29.08.2024 | 26,62 | 26,69 | 26,16 | 26,50 | -0,79% | 140.327,00 |
| 28.08.2024 | 26,67 | 26,86 | 26,58 | 26,71 | 0,15% | 203.948,00 |
| 27.08.2024 | 27,03 | 27,03 | 26,62 | 26,67 | -1,62% | 85.225,00 |
| 26.08.2024 | 27,06 | 27,32 | 27,01 | 27,11 | 0,26% | 124.501,00 |
| 23.08.2024 | 26,75 | 27,20 | 26,66 | 27,04 | 1,65% | 235.995,00 |
| 22.08.2024 | 26,99 | 26,99 | 26,54 | 26,60 | -0,97% | 111.386,00 |
| 21.08.2024 | 26,67 | 26,94 | 26,59 | 26,86 | 0,94% | 100.512,00 |
| 20.08.2024 | 26,85 | 27,00 | 26,61 | 26,61 | -1,37% | 87.256,00 |
| 19.08.2024 | 26,77 | 27,00 | 26,64 | 26,98 | 0,67% | 125.610,00 |
| 16.08.2024 | 26,79 | 26,89 | 26,58 | 26,80 | 0,11% | 116.668,00 |
| 15.08.2024 | 26,86 | 27,01 | 26,46 | 26,77 | -0,19% | 140.345,00 |
| 14.08.2024 | 26,52 | 26,96 | 26,34 | 26,82 | 0,79% | 185.033,00 |
| 13.08.2024 | 26,39 | 26,90 | 26,22 | 26,61 | 1,64% | 257.141,00 |
| 12.08.2024 | 26,27 | 26,27 | 25,72 | 26,18 | -0,98% | 228.124,00 |
| 09.08.2024 | 26,47 | 26,50 | 26,03 | 26,44 | -0,11% | 95.146,00 |
| 08.08.2024 | 26,41 | 26,63 | 26,17 | 26,47 | 0,38% | 255.041,00 |
| 07.08.2024 | 26,77 | 27,03 | 26,36 | 26,37 | -0,45% | 212.797,00 |
| 06.08.2024 | 25,46 | 26,67 | 25,46 | 26,49 | 4,25% | 281.508,00 |
| 05.08.2024 | 24,89 | 25,74 | 24,32 | 25,41 | -1,01% | 212.865,00 |
| 02.08.2024 | 26,00 | 26,00 | 24,91 | 25,67 | -0,89% | 256.787,00 |
| 01.08.2024 | 24,52 | 25,99 | 24,52 | 25,90 | 5,16% | 213.152,00 |
| 31.07.2024 | 24,96 | 25,12 | 24,62 | 24,63 | 1,32% | 242.887,00 |
| 30.07.2024 | 24,51 | 24,55 | 24,02 | 24,31 | -0,21% | 168.713,00 |
| 29.07.2024 | 24,53 | 24,53 | 24,00 | 24,36 | -0,08% | 163.466,00 |
| 26.07.2024 | 23,85 | 24,42 | 23,85 | 24,38 | 2,74% | 153.873,00 |
| 25.07.2024 | 24,19 | 24,40 | 23,52 | 23,73 | -1,82% | 158.364,00 |
| 24.07.2024 | 23,79 | 24,33 | 23,68 | 24,17 | 2,11% | 135.263,00 |
| 23.07.2024 | 23,85 | 23,87 | 23,57 | 23,67 | -1,09% | 95.137,00 |
| 22.07.2024 | 23,39 | 24,04 | 23,39 | 23,93 | 3,06% | 160.363,00 |
| 19.07.2024 | 23,24 | 23,35 | 23,00 | 23,22 | -0,09% | 172.650,00 |
| 18.07.2024 | 23,45 | 23,72 | 23,22 | 23,24 | -0,90% | 135.873,00 |
| 17.07.2024 | 23,62 | 24,29 | 23,42 | 23,45 | -1,18% | 187.604,00 |
| 16.07.2024 | 22,87 | 23,79 | 22,87 | 23,73 | 3,76% | 165.185,00 |
| 15.07.2024 | 23,81 | 23,82 | 22,75 | 22,87 | -4,99% | 298.622,00 |
| 12.07.2024 | 23,51 | 24,15 | 23,51 | 24,07 | 2,43% | 220.276,00 |
| 11.07.2024 | 23,00 | 23,73 | 23,00 | 23,50 | 3,52% | 138.960,00 |
| 10.07.2024 | 22,62 | 22,73 | 22,45 | 22,70 | 1,02% | 128.375,00 |
| 09.07.2024 | 22,55 | 22,70 | 22,34 | 22,47 | -0,49% | 114.109,00 |
| 08.07.2024 | 22,80 | 22,87 | 22,57 | 22,58 | -0,22% | 166.258,00 |
| 05.07.2024 | 22,50 | 22,75 | 22,43 | 22,63 | 0,67% | 400.156,00 |
| 03.07.2024 | 22,34 | 22,85 | 22,29 | 22,48 | 0,90% | 90.071,00 |
| 02.07.2024 | 22,32 | 22,59 | 22,13 | 22,28 | -0,58% | 270.893,00 |
| 01.07.2024 | 22,79 | 22,91 | 22,22 | 22,41 | -1,10% | 337.653,00 |
| 28.06.2024 | 24,01 | 24,01 | 22,53 | 22,66 | -5,23% | 621.430,00 |
| 27.06.2024 | 23,35 | 23,92 | 23,28 | 23,91 | 2,18% | 200.674,00 |
| 26.06.2024 | 23,51 | 23,61 | 23,31 | 23,40 | -0,81% | 197.391,00 |
| 25.06.2024 | 23,96 | 23,96 | 23,53 | 23,59 | -1,26% | 134.622,00 |
| 24.06.2024 | 23,67 | 23,98 | 23,67 | 23,89 | 0,59% | 215.416,00 |
| 21.06.2024 | 23,92 | 23,97 | 23,54 | 23,75 | 0,00% | 518.112,00 |
| 20.06.2024 | 23,64 | 23,90 | 23,63 | 23,75 | 0,17% | 242.328,00 |
| 18.06.2024 | 23,47 | 23,98 | 23,47 | 23,71 | -0,21% | 196.678,00 |
| 17.06.2024 | 24,27 | 24,27 | 23,63 | 23,76 | -2,02% | 311.758,00 |
| 14.06.2024 | 24,15 | 24,48 | 24,07 | 24,25 | -0,29% | 179.123,00 |