30,451$
0,43%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 29,84 | 30,60 | 29,80 | 30,32 | 2,43% | 226.367,00 |
| 14.10.2025 | 29,59 | 29,93 | 29,46 | 29,60 | -1,17% | 179.417,00 |
| 13.10.2025 | 29,53 | 30,14 | 29,45 | 29,95 | 2,18% | 155.794,00 |
| 10.10.2025 | 29,84 | 30,24 | 29,27 | 29,31 | -1,91% | 171.340,00 |
| 09.10.2025 | 30,10 | 30,28 | 29,82 | 29,88 | -0,63% | 193.500,00 |
| 08.10.2025 | 29,53 | 30,15 | 29,32 | 30,07 | 3,12% | 237.323,00 |
| 07.10.2025 | 30,25 | 30,29 | 28,95 | 29,16 | -4,27% | 320.194,00 |
| 06.10.2025 | 28,76 | 30,71 | 28,76 | 30,46 | 7,52% | 415.209,00 |
| 02.10.2025 | 27,99 | 28,44 | 27,97 | 28,33 | 0,57% | 235.148,00 |
| 01.10.2025 | 27,06 | 28,27 | 27,06 | 28,17 | 4,60% | 335.961,00 |
| 30.09.2025 | 27,16 | 27,17 | 26,66 | 26,93 | -0,37% | 213.172,00 |
| 29.09.2025 | 27,25 | 27,35 | 26,81 | 27,03 | -0,62% | 171.792,00 |
| 26.09.2025 | 27,04 | 27,43 | 27,04 | 27,20 | 0,85% | 192.381,00 |
| 25.09.2025 | 27,15 | 27,19 | 26,86 | 26,97 | -0,85% | 137.445,00 |
| 24.09.2025 | 26,97 | 27,29 | 26,97 | 27,20 | 0,93% | 317.650,00 |
| 23.09.2025 | 26,98 | 27,20 | 26,83 | 26,95 | -0,33% | 205.077,00 |
| 22.09.2025 | 26,82 | 27,12 | 26,66 | 27,04 | 1,20% | 270.606,00 |
| 19.09.2025 | 26,89 | 27,03 | 26,68 | 26,72 | -0,26% | 562.514,00 |
| 18.09.2025 | 26,50 | 26,95 | 26,36 | 26,79 | 0,98% | 266.266,00 |
| 17.09.2025 | 26,81 | 27,02 | 26,45 | 26,53 | -0,60% | 357.436,00 |
| 16.09.2025 | 27,14 | 27,29 | 26,67 | 26,69 | -1,87% | 293.114,00 |
| 15.09.2025 | 27,35 | 27,56 | 27,17 | 27,20 | -0,18% | 212.267,00 |
| 12.09.2025 | 27,13 | 27,37 | 27,05 | 27,25 | 0,18% | 159.449,00 |
| 11.09.2025 | 26,99 | 27,47 | 26,95 | 27,20 | 0,78% | 220.190,00 |
| 10.09.2025 | 27,26 | 27,39 | 26,90 | 26,99 | -0,84% | 213.884,00 |
| 09.09.2025 | 26,91 | 27,30 | 26,91 | 27,22 | 1,00% | 170.662,00 |
| 08.09.2025 | 27,30 | 27,30 | 26,93 | 26,95 | -0,70% | 194.257,00 |
| 05.09.2025 | 27,29 | 27,46 | 26,83 | 27,14 | 0,11% | 228.881,00 |
| 04.09.2025 | 27,31 | 27,45 | 26,79 | 27,11 | 0,04% | 203.722,00 |
| 03.09.2025 | 27,20 | 27,37 | 27,03 | 27,10 | -0,18% | 201.693,00 |
| 02.09.2025 | 27,30 | 27,58 | 26,87 | 27,15 | -3,69% | 287.066,00 |
| 29.08.2025 | 28,35 | 28,42 | 28,03 | 28,19 | -0,28% | 199.682,00 |
| 28.08.2025 | 28,39 | 28,43 | 28,14 | 28,27 | 0,53% | 130.041,00 |
| 27.08.2025 | 28,07 | 28,29 | 28,05 | 28,12 | -0,04% | 171.475,00 |
| 26.08.2025 | 28,23 | 28,38 | 27,89 | 28,13 | -0,21% | 202.244,00 |
| 25.08.2025 | 28,26 | 28,65 | 28,09 | 28,19 | -0,32% | 410.446,00 |
| 22.08.2025 | 28,00 | 28,44 | 28,00 | 28,28 | 1,14% | 201.487,00 |
| 21.08.2025 | 28,63 | 28,68 | 27,96 | 27,96 | -2,27% | 315.162,00 |
| 20.08.2025 | 28,38 | 28,80 | 28,33 | 28,61 | 0,49% | 584.117,00 |
| 19.08.2025 | 27,82 | 28,48 | 27,75 | 28,47 | 2,52% | 384.384,00 |
| 18.08.2025 | 27,90 | 28,14 | 27,77 | 27,77 | -0,04% | 243.735,00 |
| 15.08.2025 | 27,15 | 28,06 | 27,15 | 27,78 | 1,83% | 210.202,00 |
| 14.08.2025 | 27,50 | 27,60 | 27,21 | 27,28 | -1,09% | 195.921,00 |
| 13.08.2025 | 27,59 | 27,62 | 27,35 | 27,58 | 0,36% | 194.504,00 |
| 12.08.2025 | 27,47 | 27,66 | 27,21 | 27,48 | -0,07% | 164.670,00 |
| 11.08.2025 | 28,27 | 28,32 | 27,47 | 27,50 | -2,38% | 259.637,00 |
| 08.08.2025 | 28,54 | 28,54 | 28,07 | 28,17 | -1,05% | 255.419,00 |
| 07.08.2025 | 28,25 | 28,69 | 28,25 | 28,47 | 0,49% | 212.552,00 |
| 06.08.2025 | 28,83 | 29,43 | 27,92 | 28,33 | -4,87% | 486.110,00 |
| 05.08.2025 | 30,54 | 30,78 | 29,77 | 29,78 | -3,25% | 187.628,00 |
| 04.08.2025 | 30,90 | 31,11 | 30,78 | 30,78 | 0,62% | 177.399,00 |
| 01.08.2025 | 30,75 | 30,82 | 30,18 | 30,59 | -0,62% | 148.435,00 |
| 31.07.2025 | 30,22 | 30,82 | 30,10 | 30,78 | 1,62% | 138.064,00 |
| 30.07.2025 | 29,98 | 30,46 | 29,92 | 30,29 | 1,03% | 134.390,00 |
| 29.07.2025 | 29,50 | 30,01 | 29,50 | 29,98 | 1,32% | 129.864,00 |
| 28.07.2025 | 29,57 | 29,75 | 29,37 | 29,59 | 0,03% | 123.501,00 |
| 25.07.2025 | 29,97 | 30,03 | 29,51 | 29,58 | -1,40% | 111.855,00 |
| 24.07.2025 | 30,59 | 30,59 | 30,00 | 30,00 | -1,41% | 173.862,00 |
| 23.07.2025 | 30,88 | 30,91 | 30,37 | 30,43 | -0,81% | 147.010,00 |
| 22.07.2025 | 31,00 | 31,01 | 30,58 | 30,68 | -0,52% | 168.621,00 |
| 21.07.2025 | 31,21 | 31,37 | 30,69 | 30,84 | -0,77% | 256.746,00 |
| 18.07.2025 | 30,80 | 31,30 | 30,80 | 31,08 | 1,97% | 200.143,00 |
| 17.07.2025 | 30,10 | 30,71 | 30,06 | 30,48 | 0,46% | 180.676,00 |
| 16.07.2025 | 30,66 | 30,66 | 30,15 | 30,34 | 0,03% | 122.177,00 |
| 15.07.2025 | 30,51 | 30,68 | 30,32 | 30,33 | 0,07% | 147.500,00 |
| 14.07.2025 | 30,20 | 30,69 | 30,05 | 30,31 | 0,63% | 163.642,00 |
| 11.07.2025 | 30,23 | 30,38 | 30,03 | 30,12 | -0,99% | 101.220,00 |
| 10.07.2025 | 30,48 | 30,62 | 30,20 | 30,42 | -0,65% | 188.547,00 |
| 09.07.2025 | 30,02 | 30,63 | 29,87 | 30,62 | 2,75% | 136.037,00 |
| 08.07.2025 | 30,63 | 30,63 | 29,65 | 29,80 | -3,09% | 282.849,00 |
| 07.07.2025 | 30,75 | 30,95 | 30,50 | 30,75 | 0,03% | 118.742,00 |
| 03.07.2025 | 30,24 | 30,85 | 30,24 | 30,74 | 1,65% | 114.372,00 |
| 02.07.2025 | 29,78 | 30,53 | 29,70 | 30,24 | 1,37% | 169.280,00 |
| 01.07.2025 | 30,47 | 30,47 | 29,77 | 29,83 | -1,42% | 221.110,00 |
| 30.06.2025 | 30,02 | 30,29 | 29,27 | 30,26 | -0,69% | 294.782,00 |
| 27.06.2025 | 30,35 | 30,57 | 29,95 | 30,47 | 0,36% | 197.060,00 |
| 26.06.2025 | 30,07 | 30,40 | 30,02 | 30,36 | 1,44% | 130.543,00 |
| 25.06.2025 | 30,04 | 30,23 | 29,62 | 29,93 | -1,03% | 183.719,00 |
| 24.06.2025 | 29,94 | 30,45 | 29,77 | 30,24 | 1,27% | 174.213,00 |
| 23.06.2025 | 29,86 | 30,19 | 29,73 | 29,86 | -0,13% | 199.020,00 |
| 20.06.2025 | 30,25 | 30,70 | 29,87 | 29,90 | -0,93% | 228.382,00 |
| 18.06.2025 | 29,77 | 30,42 | 29,63 | 30,18 | 1,31% | 167.093,00 |
| 17.06.2025 | 30,10 | 30,10 | 29,32 | 29,79 | -1,62% | 213.258,00 |
| 16.06.2025 | 29,99 | 30,42 | 29,84 | 30,28 | 1,78% | 208.746,00 |
| 13.06.2025 | 29,55 | 29,87 | 29,45 | 29,75 | -0,03% | 126.340,00 |
| 12.06.2025 | 29,11 | 29,79 | 29,11 | 29,76 | 2,06% | 146.917,00 |
| 11.06.2025 | 28,84 | 29,36 | 28,84 | 29,16 | 1,29% | 138.731,00 |
| 10.06.2025 | 28,74 | 28,87 | 28,48 | 28,79 | 0,35% | 204.396,00 |
| 09.06.2025 | 28,77 | 28,85 | 28,33 | 28,69 | 0,49% | 194.826,00 |
| 06.06.2025 | 28,35 | 28,61 | 28,18 | 28,55 | 0,99% | 131.363,00 |
| 05.06.2025 | 28,05 | 28,42 | 27,88 | 28,27 | 1,00% | 129.340,00 |
| 04.06.2025 | 28,85 | 28,97 | 27,90 | 27,99 | -2,78% | 127.075,00 |
| 03.06.2025 | 28,41 | 28,86 | 28,28 | 28,79 | 1,27% | 157.479,00 |
| 02.06.2025 | 28,40 | 28,54 | 28,17 | 28,43 | -1,46% | 163.169,00 |
| 30.05.2025 | 28,50 | 29,07 | 28,36 | 28,85 | 1,30% | 294.058,00 |
| 29.05.2025 | 28,87 | 28,87 | 28,18 | 28,48 | -0,97% | 142.829,00 |
| 28.05.2025 | 28,92 | 28,95 | 28,65 | 28,76 | -0,93% | 150.362,00 |
| 27.05.2025 | 28,83 | 29,07 | 28,30 | 29,03 | 1,36% | 363.431,00 |
| 23.05.2025 | 27,71 | 28,66 | 27,64 | 28,64 | 3,99% | 181.657,00 |
| 22.05.2025 | 27,87 | 27,94 | 26,71 | 27,54 | -2,38% | 310.054,00 |