35,751$
0,51%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 34,78 | 35,65 | 34,43 | 35,57 | 1,14% | 82,00 |
| 06.03.2026 | 35,01 | 35,37 | 34,49 | 35,17 | 0,23% | 82,00 |
| 05.03.2026 | 34,95 | 35,24 | 34,46 | 35,09 | -0,85% | 82,00 |
| 04.03.2026 | 35,25 | 35,46 | 34,97 | 35,39 | 0,57% | 169.836,00 |
| 03.03.2026 | 35,11 | 35,40 | 34,17 | 35,19 | -1,40% | 292.461,00 |
| 02.03.2026 | 35,45 | 35,92 | 35,11 | 35,69 | -0,92% | 208.354,00 |
| 27.02.2026 | 35,98 | 36,09 | 35,67 | 36,02 | 0,11% | 335.585,00 |
| 26.02.2026 | 36,32 | 36,32 | 35,44 | 35,98 | -0,88% | 319.143,00 |
| 25.02.2026 | 36,29 | 36,59 | 35,37 | 36,30 | 0,03% | 82,00 |
| 24.02.2026 | 36,87 | 37,05 | 35,08 | 36,29 | -3,20% | 82,00 |
| 23.02.2026 | 37,23 | 37,71 | 36,76 | 37,49 | 1,38% | 82,00 |
| 20.02.2026 | 36,65 | 37,11 | 36,32 | 36,98 | 0,57% | 214.618,00 |
| 19.02.2026 | 37,60 | 37,62 | 36,25 | 36,77 | -2,05% | 248.336,00 |
| 18.02.2026 | 38,21 | 38,49 | 37,49 | 37,54 | -1,16% | 203.265,00 |
| 17.02.2026 | 38,18 | 38,87 | 37,94 | 37,98 | -0,52% | 303.885,00 |
| 13.02.2026 | 37,18 | 38,26 | 37,05 | 38,18 | 2,09% | 183.303,00 |
| 12.02.2026 | 37,50 | 37,79 | 37,24 | 37,40 | 0,19% | 293.395,00 |
| 11.02.2026 | 36,89 | 37,39 | 36,34 | 37,33 | 2,05% | 211.470,00 |
| 10.02.2026 | 36,74 | 36,74 | 36,04 | 36,58 | 0,08% | 183.307,00 |
| 09.02.2026 | 36,00 | 36,83 | 35,96 | 36,55 | 1,44% | 185.661,00 |
| 06.02.2026 | 35,44 | 36,10 | 35,44 | 36,03 | 2,42% | 216.712,00 |
| 05.02.2026 | 34,84 | 35,42 | 34,72 | 35,18 | 0,98% | 341.608,00 |
| 04.02.2026 | 34,71 | 35,11 | 34,16 | 34,84 | 0,84% | 338.256,00 |
| 03.02.2026 | 33,80 | 34,57 | 33,74 | 34,55 | 3,44% | 193.159,00 |
| 02.02.2026 | 33,99 | 34,31 | 32,98 | 33,40 | -1,10% | 250.224,00 |
| 30.01.2026 | 33,95 | 34,64 | 33,51 | 33,77 | -0,38% | 218.354,00 |
| 29.01.2026 | 34,88 | 35,04 | 33,77 | 33,90 | -2,31% | 386.199,00 |
| 28.01.2026 | 34,55 | 34,85 | 34,23 | 34,70 | 0,81% | 243.668,00 |
| 27.01.2026 | 33,81 | 34,52 | 33,81 | 34,42 | 1,95% | 148.239,00 |
| 26.01.2026 | 33,84 | 34,14 | 33,62 | 33,76 | 0,48% | 170.203,00 |
| 23.01.2026 | 34,13 | 34,13 | 33,38 | 33,60 | -1,03% | 164.306,00 |
| 22.01.2026 | 33,91 | 34,19 | 33,69 | 33,95 | 1,07% | 209.157,00 |
| 21.01.2026 | 33,76 | 33,92 | 33,20 | 33,59 | 0,66% | 210.150,00 |
| 20.01.2026 | 33,90 | 33,91 | 33,00 | 33,37 | -0,84% | 228.453,00 |
| 19.01.2026 | 33,62 | 33,65 | 33,60 | 33,65 | -0,73% | - |
| 16.01.2026 | 32,67 | 34,13 | 32,58 | 33,90 | 2,11% | 349.277,00 |
| 15.01.2026 | 33,04 | 33,66 | 31,49 | 33,20 | 6,62% | 453.707,00 |
| 14.01.2026 | 31,01 | 31,26 | 30,80 | 31,14 | 0,10% | 188.340,00 |
| 13.01.2026 | 31,17 | 31,31 | 30,74 | 31,11 | 0,65% | 244.904,00 |
| 12.01.2026 | 30,35 | 31,32 | 30,11 | 30,91 | 2,76% | 277.647,00 |
| 09.01.2026 | 30,51 | 30,88 | 29,99 | 30,08 | -1,05% | 217.508,00 |
| 08.01.2026 | 30,01 | 30,85 | 30,01 | 30,40 | 0,76% | 216.844,00 |
| 07.01.2026 | 31,62 | 31,71 | 29,95 | 30,17 | -4,56% | 429.543,00 |
| 06.01.2026 | 31,18 | 31,71 | 31,01 | 31,61 | 1,48% | 211.694,00 |
| 05.01.2026 | 32,06 | 32,33 | 30,38 | 31,15 | -3,02% | 325.486,00 |
| 02.01.2026 | 31,59 | 32,33 | 31,50 | 32,12 | 2,23% | 207.407,00 |
| 31.12.2025 | 31,63 | 31,73 | 31,42 | 31,42 | -0,63% | 160.751,00 |
| 30.12.2025 | 31,81 | 31,83 | 31,56 | 31,62 | -0,44% | 124.604,00 |
| 29.12.2025 | 31,39 | 31,91 | 31,31 | 31,76 | 1,02% | 310.664,00 |
| 26.12.2025 | 31,52 | 31,56 | 31,29 | 31,44 | -0,57% | 155.374,00 |
| 24.12.2025 | 31,68 | 31,68 | 31,16 | 31,62 | 0,16% | 110.947,00 |
| 23.12.2025 | 31,88 | 32,01 | 31,39 | 31,57 | -0,22% | 160.716,00 |
| 22.12.2025 | 30,86 | 31,97 | 30,69 | 31,64 | 2,63% | 337.295,00 |
| 19.12.2025 | 30,47 | 30,88 | 30,30 | 30,83 | 0,88% | 1.180.070,00 |
| 18.12.2025 | 30,61 | 30,73 | 30,35 | 30,56 | -0,13% | 253.629,00 |
| 17.12.2025 | 30,50 | 30,66 | 29,94 | 30,60 | 0,43% | 320.683,00 |
| 16.12.2025 | 30,60 | 30,87 | 30,23 | 30,47 | -0,91% | 227.764,00 |
| 15.12.2025 | 30,69 | 30,87 | 30,35 | 30,75 | 1,05% | 236.258,00 |
| 12.12.2025 | 30,70 | 30,94 | 30,41 | 30,43 | -0,85% | 159.055,00 |
| 11.12.2025 | 30,70 | 30,89 | 30,58 | 30,69 | 0,03% | 170.126,00 |
| 10.12.2025 | 30,91 | 31,07 | 30,68 | 30,68 | -0,62% | 298.847,00 |
| 09.12.2025 | 30,90 | 31,29 | 30,71 | 30,87 | 0,23% | 191.358,00 |
| 08.12.2025 | 31,70 | 31,86 | 30,72 | 30,80 | -3,14% | 247.839,00 |
| 05.12.2025 | 31,66 | 32,02 | 31,63 | 31,80 | -0,34% | 191.780,00 |
| 04.12.2025 | 32,27 | 32,43 | 31,86 | 31,91 | -0,90% | 194.119,00 |
| 03.12.2025 | 32,82 | 32,82 | 32,14 | 32,20 | -1,50% | 239.820,00 |
| 02.12.2025 | 32,96 | 33,25 | 32,59 | 32,69 | -0,43% | 167.113,00 |
| 01.12.2025 | 33,68 | 33,68 | 32,38 | 32,83 | -4,01% | 254.195,00 |
| 28.11.2025 | 34,00 | 34,25 | 33,90 | 34,20 | 1,00% | 128.099,00 |
| 26.11.2025 | 34,07 | 34,25 | 33,72 | 33,86 | -0,21% | 585.054,00 |
| 25.11.2025 | 34,10 | 34,28 | 33,84 | 33,93 | -0,29% | 322.487,00 |
| 24.11.2025 | 33,91 | 34,19 | 33,80 | 34,03 | 1,46% | 376.732,00 |
| 21.11.2025 | 33,58 | 33,74 | 33,28 | 33,54 | -0,12% | 193.755,00 |
| 20.11.2025 | 33,89 | 34,31 | 33,30 | 33,58 | -1,03% | 304.006,00 |
| 19.11.2025 | 34,18 | 34,70 | 33,87 | 33,93 | -0,62% | 249.633,00 |
| 18.11.2025 | 34,19 | 34,57 | 33,79 | 34,14 | -0,15% | 186.756,00 |
| 17.11.2025 | 33,99 | 34,47 | 33,99 | 34,19 | 0,97% | 158.388,00 |
| 14.11.2025 | 33,14 | 33,95 | 33,14 | 33,86 | 0,98% | 124.596,00 |
| 13.11.2025 | 33,52 | 33,75 | 33,27 | 33,53 | -0,50% | 255.699,00 |
| 12.11.2025 | 33,50 | 33,95 | 33,39 | 33,70 | 0,66% | 220.531,00 |
| 11.11.2025 | 33,25 | 33,65 | 32,91 | 33,48 | 0,60% | 145.522,00 |
| 10.11.2025 | 33,52 | 33,72 | 33,10 | 33,28 | 0,79% | 162.671,00 |
| 07.11.2025 | 32,59 | 33,09 | 32,36 | 33,02 | 0,61% | 182.633,00 |
| 06.11.2025 | 32,62 | 33,07 | 32,40 | 32,82 | 0,77% | 241.318,00 |
| 05.11.2025 | 31,10 | 33,22 | 30,20 | 32,57 | 6,61% | 392.736,00 |
| 04.11.2025 | 30,38 | 30,90 | 30,32 | 30,55 | -0,33% | 254.721,00 |
| 03.11.2025 | 30,01 | 30,81 | 29,64 | 30,65 | 2,20% | 337.880,00 |
| 31.10.2025 | 29,77 | 30,18 | 29,57 | 29,99 | 0,64% | 387.407,00 |
| 30.10.2025 | 29,79 | 29,95 | 29,38 | 29,80 | 0,03% | 305.427,00 |
| 29.10.2025 | 29,85 | 30,33 | 29,56 | 29,79 | -0,57% | 236.745,00 |
| 28.10.2025 | 30,00 | 30,26 | 29,67 | 29,96 | 0,03% | 213.299,00 |
| 27.10.2025 | 29,87 | 30,05 | 29,49 | 29,95 | 0,23% | 166.712,00 |
| 24.10.2025 | 29,62 | 30,18 | 29,62 | 29,88 | 1,06% | 209.451,00 |
| 23.10.2025 | 29,14 | 29,69 | 29,14 | 29,57 | 1,57% | - |
| 22.10.2025 | 28,69 | 29,21 | 28,53 | 29,11 | 1,68% | 166.705,00 |
| 21.10.2025 | 29,86 | 29,86 | 28,47 | 28,63 | -3,93% | 178.015,00 |
| 20.10.2025 | 30,19 | 30,19 | 29,64 | 29,80 | -0,21% | 144.590,00 |
| 17.10.2025 | 30,19 | 30,19 | 29,67 | 29,86 | -1,18% | - |
| 16.10.2025 | 30,39 | 30,71 | 30,01 | 30,22 | -0,33% | 179.765,00 |
| 15.10.2025 | 29,84 | 30,60 | 29,80 | 30,32 | 2,43% | 226.367,00 |