37,317$
-2,43%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 38,19 | 38,55 | 37,26 | 38,25 | -0,73% | - |
| 05.05.2026 | 38,51 | 38,53 | 38,48 | 38,53 | -4,71% | - |
| 30.04.2026 | 38,06 | 41,03 | 38,06 | 40,43 | 5,70% | 1.295.936,00 |
| 29.04.2026 | 40,50 | 40,50 | 37,82 | 38,25 | -5,44% | 354.598,00 |
| 28.04.2026 | 41,36 | 41,41 | 40,33 | 40,45 | -1,58% | 276.177,00 |
| 27.04.2026 | 39,94 | 41,17 | 39,89 | 41,10 | 3,92% | 324.986,00 |
| 24.04.2026 | 39,80 | 40,17 | 39,43 | 39,55 | -0,25% | 120.568,00 |
| 23.04.2026 | 38,90 | 39,82 | 38,88 | 39,65 | 3,31% | 129.248,00 |
| 22.04.2026 | 37,94 | 38,87 | 37,94 | 38,38 | 1,70% | 228.773,00 |
| 21.04.2026 | 38,99 | 39,45 | 37,65 | 37,74 | -2,63% | 253.472,00 |
| 20.04.2026 | 39,16 | 39,85 | 38,76 | 38,76 | -0,84% | 167.529,00 |
| 17.04.2026 | 39,82 | 40,09 | 38,32 | 39,09 | -2,23% | 348.060,00 |
| 16.04.2026 | 40,06 | 40,41 | 39,62 | 39,98 | -0,72% | 145.654,00 |
| 15.04.2026 | 39,82 | 40,30 | 39,76 | 40,27 | 0,35% | 120.966,00 |
| 14.04.2026 | 40,06 | 40,20 | 39,49 | 40,13 | 1,31% | 138.068,00 |
| 13.04.2026 | 41,00 | 41,09 | 39,38 | 39,61 | -3,27% | 264.936,00 |
| 10.04.2026 | 40,93 | 41,26 | 40,59 | 40,95 | 0,74% | 174.919,00 |
| 09.04.2026 | 40,72 | 41,23 | 40,57 | 40,65 | 0,54% | 158.619,00 |
| 08.04.2026 | 39,83 | 40,64 | 39,45 | 40,43 | 1,99% | 224.288,00 |
| 07.04.2026 | 39,16 | 39,76 | 39,15 | 39,64 | 0,13% | 177.586,00 |
| 06.04.2026 | 40,03 | 40,60 | 39,35 | 39,59 | -1,54% | 158.444,00 |
| 02.04.2026 | 39,80 | 40,57 | 39,57 | 40,21 | 1,16% | 171.390,00 |
| 01.04.2026 | 39,20 | 39,92 | 39,13 | 39,75 | 1,48% | 182.248,00 |
| 31.03.2026 | 39,20 | 39,49 | 38,88 | 39,17 | 0,77% | 204.421,00 |
| 30.03.2026 | 39,36 | 39,36 | 38,53 | 38,87 | -0,15% | 193.678,00 |
| 27.03.2026 | 38,83 | 39,24 | 38,67 | 38,93 | 0,31% | 208.088,00 |
| 26.03.2026 | 39,04 | 39,38 | 38,76 | 38,81 | -0,72% | 146.871,00 |
| 25.03.2026 | 39,34 | 39,58 | 38,91 | 39,09 | 0,00% | 219.838,00 |
| 24.03.2026 | 38,21 | 39,62 | 38,08 | 39,09 | 2,79% | 289.457,00 |
| 23.03.2026 | 37,64 | 38,34 | 36,99 | 38,03 | 2,07% | 210.992,00 |
| 20.03.2026 | 39,48 | 39,51 | 37,17 | 37,26 | -5,58% | 1.314.658,00 |
| 19.03.2026 | 38,90 | 39,55 | 38,33 | 39,46 | 0,43% | 232.859,00 |
| 18.03.2026 | 39,84 | 39,85 | 39,10 | 39,29 | -1,21% | 260.675,00 |
| 17.03.2026 | 39,54 | 39,94 | 39,32 | 39,77 | 1,20% | 307.691,00 |
| 16.03.2026 | 38,70 | 39,59 | 38,39 | 39,30 | 3,45% | 380.894,00 |
| 13.03.2026 | 38,15 | 38,58 | 37,93 | 37,99 | 0,53% | 259.536,00 |
| 12.03.2026 | 37,39 | 38,21 | 37,22 | 37,79 | 0,64% | 341.447,00 |
| 11.03.2026 | 37,22 | 37,83 | 37,00 | 37,55 | 0,64% | 532.488,00 |
| 10.03.2026 | 36,77 | 37,73 | 36,55 | 37,31 | 4,89% | 872.929,00 |
| 09.03.2026 | 34,78 | 35,65 | 34,43 | 35,57 | 1,14% | 207.817,00 |
| 06.03.2026 | 35,01 | 35,37 | 34,49 | 35,17 | 0,23% | 249.631,00 |
| 05.03.2026 | 35,24 | 35,24 | 34,46 | 35,09 | -0,85% | 233.289,00 |
| 04.03.2026 | 35,25 | 35,46 | 34,97 | 35,39 | 0,57% | 169.836,00 |
| 03.03.2026 | 35,11 | 35,40 | 34,17 | 35,19 | -1,40% | 292.461,00 |
| 02.03.2026 | 35,45 | 35,92 | 35,11 | 35,69 | -0,92% | 208.354,00 |
| 27.02.2026 | 35,98 | 36,09 | 35,67 | 36,02 | 0,11% | 335.585,00 |
| 26.02.2026 | 36,32 | 36,32 | 35,44 | 35,98 | -0,88% | 319.143,00 |
| 25.02.2026 | 36,29 | 36,59 | 35,37 | 36,30 | 0,03% | 82,00 |
| 24.02.2026 | 36,87 | 37,05 | 35,08 | 36,29 | -3,20% | 82,00 |
| 23.02.2026 | 37,23 | 37,71 | 36,76 | 37,49 | 1,38% | 82,00 |
| 20.02.2026 | 36,65 | 37,11 | 36,32 | 36,98 | 0,57% | 214.618,00 |
| 19.02.2026 | 37,60 | 37,62 | 36,25 | 36,77 | -2,05% | 248.336,00 |
| 18.02.2026 | 38,21 | 38,49 | 37,49 | 37,54 | -1,16% | 203.265,00 |
| 17.02.2026 | 38,18 | 38,87 | 37,94 | 37,98 | -0,52% | 303.885,00 |
| 13.02.2026 | 37,18 | 38,26 | 37,05 | 38,18 | 2,09% | 183.303,00 |
| 12.02.2026 | 37,50 | 37,79 | 37,24 | 37,40 | 0,19% | 293.395,00 |
| 11.02.2026 | 36,89 | 37,39 | 36,34 | 37,33 | 2,05% | 211.470,00 |
| 10.02.2026 | 36,74 | 36,74 | 36,04 | 36,58 | 0,08% | 183.307,00 |
| 09.02.2026 | 36,00 | 36,83 | 35,96 | 36,55 | 1,44% | 185.661,00 |
| 06.02.2026 | 35,44 | 36,10 | 35,44 | 36,03 | 2,42% | 216.712,00 |
| 05.02.2026 | 34,84 | 35,42 | 34,72 | 35,18 | 0,98% | 341.608,00 |
| 04.02.2026 | 34,71 | 35,11 | 34,16 | 34,84 | 0,84% | 338.256,00 |
| 03.02.2026 | 33,80 | 34,57 | 33,74 | 34,55 | 3,44% | 193.159,00 |
| 02.02.2026 | 33,99 | 34,31 | 32,98 | 33,40 | -1,10% | 250.224,00 |
| 30.01.2026 | 33,95 | 34,64 | 33,51 | 33,77 | -0,38% | 218.354,00 |
| 29.01.2026 | 34,88 | 35,04 | 33,77 | 33,90 | -2,31% | 386.199,00 |
| 28.01.2026 | 34,55 | 34,85 | 34,23 | 34,70 | 0,81% | 243.668,00 |
| 27.01.2026 | 33,81 | 34,52 | 33,81 | 34,42 | 1,95% | 148.239,00 |
| 26.01.2026 | 33,84 | 34,14 | 33,62 | 33,76 | 0,48% | 170.203,00 |
| 23.01.2026 | 34,13 | 34,13 | 33,38 | 33,60 | -1,03% | 164.306,00 |
| 22.01.2026 | 33,91 | 34,19 | 33,69 | 33,95 | 1,07% | 209.157,00 |
| 21.01.2026 | 33,76 | 33,92 | 33,20 | 33,59 | 0,66% | 210.150,00 |
| 20.01.2026 | 33,90 | 33,91 | 33,00 | 33,37 | -0,84% | 228.453,00 |
| 19.01.2026 | 33,62 | 33,65 | 33,60 | 33,65 | -0,73% | - |
| 16.01.2026 | 32,67 | 34,13 | 32,58 | 33,90 | 2,11% | 349.277,00 |
| 15.01.2026 | 33,04 | 33,66 | 31,49 | 33,20 | 6,62% | 453.707,00 |
| 14.01.2026 | 31,01 | 31,26 | 30,80 | 31,14 | 0,10% | 188.340,00 |
| 13.01.2026 | 31,17 | 31,31 | 30,74 | 31,11 | 0,65% | 244.904,00 |
| 12.01.2026 | 30,35 | 31,32 | 30,11 | 30,91 | 2,76% | 277.647,00 |
| 09.01.2026 | 30,51 | 30,88 | 29,99 | 30,08 | -1,05% | 217.508,00 |
| 08.01.2026 | 30,01 | 30,85 | 30,01 | 30,40 | 0,76% | 216.844,00 |
| 07.01.2026 | 31,62 | 31,71 | 29,95 | 30,17 | -4,56% | 429.543,00 |
| 06.01.2026 | 31,18 | 31,71 | 31,01 | 31,61 | 1,48% | 211.694,00 |
| 05.01.2026 | 32,06 | 32,33 | 30,38 | 31,15 | -3,02% | 325.486,00 |
| 02.01.2026 | 31,59 | 32,33 | 31,50 | 32,12 | 2,23% | 207.407,00 |
| 31.12.2025 | 31,63 | 31,73 | 31,42 | 31,42 | -0,63% | 160.751,00 |
| 30.12.2025 | 31,81 | 31,83 | 31,56 | 31,62 | -0,44% | 124.604,00 |
| 29.12.2025 | 31,39 | 31,91 | 31,31 | 31,76 | 1,02% | 310.664,00 |
| 26.12.2025 | 31,52 | 31,56 | 31,29 | 31,44 | -0,57% | 155.374,00 |
| 24.12.2025 | 31,68 | 31,68 | 31,16 | 31,62 | 0,16% | 110.947,00 |
| 23.12.2025 | 31,88 | 32,01 | 31,39 | 31,57 | -0,22% | 160.716,00 |
| 22.12.2025 | 30,86 | 31,97 | 30,69 | 31,64 | 2,63% | 337.295,00 |
| 19.12.2025 | 30,47 | 30,88 | 30,30 | 30,83 | 0,88% | 1.180.070,00 |
| 18.12.2025 | 30,61 | 30,73 | 30,35 | 30,56 | -0,13% | 253.629,00 |
| 17.12.2025 | 30,50 | 30,66 | 29,94 | 30,60 | 0,43% | 320.683,00 |
| 16.12.2025 | 30,60 | 30,87 | 30,23 | 30,47 | -0,91% | 227.764,00 |
| 15.12.2025 | 30,69 | 30,87 | 30,35 | 30,75 | 1,05% | 236.258,00 |
| 12.12.2025 | 30,70 | 30,94 | 30,41 | 30,43 | -0,85% | 159.055,00 |
| 11.12.2025 | 30,70 | 30,89 | 30,58 | 30,69 | 0,03% | 170.126,00 |
| 10.12.2025 | 30,91 | 31,07 | 30,68 | 30,68 | -0,62% | 298.847,00 |