2,220NOK
-25,76%
Echtzeit-Aktienkurs Interoil Exploration and Production ASA
Bid:
Ask:
Aktienkurse zur Interoil Exploration and Production ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 2,74 | 2,74 | 2,22 | 2,22 | -25,63% | - |
| 18.09.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 8,40% | 800,00 |
| 17.09.2026 | 3,23 | 3,38 | 2,76 | 2,76 | -14,45% | - |
| 16.09.2026 | 3,52 | 3,78 | 3,22 | 3,22 | -4,97% | - |
| 15.09.2026 | 3,86 | 3,86 | 3,31 | 3,39 | -9,98% | - |
| 14.09.2026 | 2,57 | 3,77 | 2,55 | 3,77 | 46,12% | - |
| 11.09.2026 | 2,61 | 2,67 | 2,57 | 2,58 | 27,59% | - |
| 10.09.2026 | 2,49 | 2,57 | 2,02 | 2,02 | 5,02% | - |
| 09.09.2026 | 2,43 | 2,47 | 1,92 | 1,92 | -21,60% | - |
| 08.09.2026 | 2,38 | 2,46 | 2,36 | 2,46 | 2,13% | - |
| 07.09.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -5,02% | - |
| 04.09.2026 | 2,53 | 2,55 | 2,53 | 2,53 | 16,37% | - |
| 03.09.2026 | 2,53 | 2,60 | 2,17 | 2,17 | 6,06% | - |
| 02.09.2026 | 2,61 | 2,75 | 2,05 | 2,05 | -12,04% | - |
| 01.09.2026 | 2,70 | 2,70 | 2,33 | 2,33 | -8,08% | - |
| 31.08.2026 | 2,14 | 2,80 | 2,14 | 2,54 | 4,01% | - |
| 28.08.2026 | 2,58 | 2,58 | 2,43 | 2,44 | 7,33% | - |
| 27.08.2026 | 2,68 | 2,72 | 2,27 | 2,27 | -6,66% | - |
| 26.08.2026 | 2,28 | 2,76 | 2,27 | 2,43 | -0,83% | - |
| 25.08.2026 | 2,53 | 2,82 | 2,45 | 2,45 | -3,16% | - |
| 24.08.2026 | 2,87 | 2,87 | 2,53 | 2,53 | -11,09% | - |
| 21.08.2026 | 2,46 | 2,86 | 2,42 | 2,85 | 11,59% | - |
| 20.08.2026 | 2,88 | 2,88 | 2,55 | 2,55 | 2,09% | - |
| 19.08.2026 | 2,45 | 2,90 | 2,43 | 2,50 | -25,29% | - |
| 18.08.2026 | 2,29 | 3,35 | 2,29 | 3,35 | 31,99% | - |
| 17.08.2026 | 2,83 | 2,94 | 2,54 | 2,54 | -3,75% | - |
| 13.08.2026 | 3,03 | 3,06 | 2,64 | 2,64 | -8,56% | - |
| 12.08.2026 | 2,47 | 3,07 | 2,44 | 2,88 | 11,94% | - |
| 11.08.2026 | 2,90 | 3,01 | 2,58 | 2,58 | -0,92% | - |
| 10.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,43% | 4.202,00 |
| 07.08.2026 | 2,80 | 2,82 | 2,62 | 2,69 | -30,88% | - |
| 06.08.2026 | 2,88 | 3,90 | 2,65 | 3,90 | 52,75% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,55 | 2,55 | 9,60% | 9.112,00 |
| 04.08.2026 | 2,38 | 2,81 | 2,33 | 2,33 | -2,45% | - |
| 03.08.2026 | 2,58 | 2,81 | 2,39 | 2,39 | -18,10% | - |
| 31.07.2026 | 2,46 | 3,00 | 2,46 | 2,91 | 16,74% | - |
| 30.07.2026 | 2,58 | 3,18 | 2,49 | 2,49 | 1,46% | - |
| 29.07.2026 | 3,03 | 3,28 | 2,46 | 2,46 | -10,28% | - |
| 28.07.2026 | 2,91 | 3,16 | 2,74 | 2,74 | -5,89% | - |
| 27.07.2026 | 3,34 | 3,36 | 2,90 | 2,91 | -14,24% | - |
| 24.07.2026 | 3,28 | 3,58 | 3,28 | 3,40 | 7,02% | - |
| 23.07.2026 | 3,78 | 3,93 | 2,96 | 3,17 | -13,12% | - |
| 22.07.2026 | 3,62 | 4,00 | 3,61 | 3,65 | 1,93% | - |
| 21.07.2026 | 3,22 | 3,69 | 3,21 | 3,58 | -3,41% | - |
| 20.07.2026 | 3,38 | 4,01 | 3,38 | 3,71 | 4,56% | - |
| 17.07.2026 | 4,04 | 4,29 | 3,48 | 3,55 | -6,26% | - |
| 16.07.2026 | 3,73 | 4,10 | 3,36 | 3,78 | 28,52% | - |
| 15.07.2026 | 2,24 | 4,19 | 2,24 | 2,94 | 6,28% | - |
| 14.07.2026 | 2,14 | 3,16 | 2,14 | 2,77 | 38,83% | - |
| 13.07.2026 | 2,29 | 2,89 | 2,00 | 2,00 | -23,93% | - |
| 10.07.2026 | 2,43 | 3,04 | 2,42 | 2,62 | 5,67% | - |
| 09.07.2026 | 2,13 | 2,89 | 2,13 | 2,48 | 15,52% | - |
| 08.07.2026 | 2,28 | 3,03 | 2,15 | 2,15 | -0,74% | - |
| 07.07.2026 | 1,79 | 2,52 | 1,75 | 2,17 | 9,75% | - |
| 06.07.2026 | 1,94 | 2,44 | 1,94 | 1,97 | 4,12% | - |
| 03.07.2026 | 1,95 | 2,69 | 1,89 | 1,89 | -16,90% | - |
| 02.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,45% | 438,00 |
| 01.07.2026 | 2,59 | 2,61 | 2,14 | 2,29 | -11,97% | - |
| 30.06.2026 | 2,06 | 2,80 | 1,97 | 2,60 | 20,03% | - |
| 29.06.2026 | 1,91 | 2,44 | 1,86 | 2,17 | 13,12% | - |
| 26.06.2026 | 1,96 | 2,16 | 1,81 | 1,92 | 4,67% | - |
| 25.06.2026 | 1,96 | 2,19 | 1,76 | 1,83 | -1,99% | - |
| 24.06.2026 | 2,04 | 2,04 | 1,76 | 1,87 | -1,26% | - |
| 23.06.2026 | 2,04 | 2,04 | 1,62 | 1,89 | -6,05% | - |
| 22.06.2026 | 1,74 | 2,31 | 1,74 | 2,01 | -3,33% | - |
| 19.06.2026 | 1,57 | 2,08 | 1,55 | 2,08 | 17,05% | - |
| 18.06.2026 | 2,00 | 2,19 | 1,63 | 1,78 | -24,47% | - |
| 17.06.2026 | 1,65 | 2,36 | 1,65 | 2,36 | 34,42% | - |
| 16.06.2026 | 2,01 | 2,01 | 1,64 | 1,75 | -13,04% | - |
| 15.06.2026 | 2,32 | 2,35 | 1,84 | 2,02 | -12,92% | - |
| 12.06.2026 | 2,47 | 2,47 | 2,26 | 2,31 | 2,38% | - |
| 11.06.2026 | 2,61 | 2,78 | 2,26 | 2,26 | -3,98% | - |
| 10.06.2026 | 2,46 | 2,52 | 2,29 | 2,35 | 8,99% | - |
| 09.06.2026 | 2,62 | 2,62 | 2,16 | 2,16 | -11,84% | - |
| 08.06.2026 | 2,60 | 2,95 | 2,45 | 2,45 | 1,67% | - |
| 04.06.2026 | 2,54 | 2,54 | 2,41 | 2,41 | 3,59% | - |
| 03.06.2026 | 2,63 | 2,69 | 2,33 | 2,33 | -7,55% | - |
| 02.06.2026 | 2,63 | 2,69 | 2,51 | 2,52 | 4,77% | - |
| 01.06.2026 | 2,36 | 2,68 | 2,28 | 2,40 | -3,16% | - |
| 28.05.2026 | 2,52 | 2,56 | 2,34 | 2,48 | 23,63% | - |
| 27.05.2026 | 2,57 | 2,58 | 1,54 | 2,01 | -33,21% | - |
| 26.05.2026 | 2,75 | 3,00 | 2,53 | 3,00 | 8,37% | - |
| 25.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,15% | - |
| 22.05.2026 | 2,95 | 2,95 | 2,76 | 2,77 | -1,47% | - |
| 21.05.2026 | 2,88 | 2,93 | 2,81 | 2,81 | -1,69% | - |
| 20.05.2026 | 3,00 | 3,05 | 2,86 | 2,86 | -0,23% | - |
| 19.05.2026 | 2,94 | 3,01 | 2,86 | 2,86 | 0,00% | - |
| 18.05.2026 | 3,01 | 3,13 | 2,86 | 2,86 | -3,75% | - |
| 15.05.2026 | 2,99 | 2,99 | 2,98 | 2,98 | -0,95% | - |
| 14.05.2026 | 3,00 | 3,01 | 2,99 | 3,00 | -2,71% | - |
| 13.05.2026 | 2,96 | 3,09 | 2,89 | 3,09 | -0,17% | - |
| 12.05.2026 | 2,81 | 3,09 | 2,81 | 3,09 | 10,21% | - |
| 11.05.2026 | 3,03 | 3,12 | 2,81 | 2,81 | 5,44% | - |
| 07.05.2026 | 3,08 | 3,08 | 2,66 | 2,66 | -15,41% | - |
| 06.05.2026 | 3,09 | 3,45 | 3,09 | 3,15 | -7,74% | - |
| 05.05.2026 | 3,43 | 3,63 | 3,39 | 3,41 | -1,43% | - |
| 04.05.2026 | 3,81 | 4,18 | 3,36 | 3,46 | 4,68% | - |
| 30.04.2026 | 3,78 | 4,15 | 3,31 | 3,31 | -6,24% | - |
| 29.04.2026 | 3,60 | 3,73 | 3,48 | 3,52 | 1,65% | - |
| 28.04.2026 | 3,42 | 3,61 | 3,24 | 3,47 | -2,27% | - |