34,070€
2,10%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 34,33 | 34,38 | 33,91 | 34,11 | -0,15% | - |
| 09.05.2024 | 33,62 | 34,22 | 33,50 | 34,16 | 1,50% | - |
| 08.05.2024 | 34,12 | 34,14 | 33,52 | 33,65 | -1,16% | - |
| 07.05.2024 | 33,87 | 34,25 | 33,86 | 34,05 | 0,52% | - |
| 06.05.2024 | 33,55 | 33,91 | 33,42 | 33,87 | 1,07% | - |
| 03.05.2024 | 33,41 | 34,19 | 33,23 | 33,51 | 0,65% | - |
| 02.05.2024 | 33,22 | 34,25 | 33,19 | 33,30 | 1,42% | - |
| 30.04.2024 | 33,18 | 33,25 | 32,65 | 32,83 | -0,97% | - |
| 29.04.2024 | 32,65 | 33,39 | 32,60 | 33,15 | 1,56% | - |
| 26.04.2024 | 32,61 | 33,28 | 32,54 | 32,64 | -0,41% | - |
| 25.04.2024 | 33,34 | 33,37 | 32,65 | 32,78 | -1,97% | - |
| 24.04.2024 | 33,26 | 33,49 | 32,63 | 33,44 | 0,68% | - |
| 23.04.2024 | 33,28 | 33,53 | 33,02 | 33,21 | -0,18% | - |
| 22.04.2024 | 33,39 | 33,76 | 33,09 | 33,27 | -0,06% | - |
| 19.04.2024 | 32,91 | 33,30 | 32,90 | 33,29 | 0,41% | - |
| 18.04.2024 | 33,38 | 34,05 | 32,90 | 33,16 | -1,32% | - |
| 17.04.2024 | 33,69 | 34,15 | 33,48 | 33,60 | -0,16% | - |
| 16.04.2024 | 34,10 | 34,23 | 33,49 | 33,66 | -1,38% | - |
| 15.04.2024 | 34,92 | 35,13 | 34,00 | 34,13 | -2,07% | - |
| 12.04.2024 | 35,09 | 35,28 | 34,73 | 34,85 | -0,44% | - |
| 11.04.2024 | 34,87 | 35,24 | 34,53 | 35,00 | 0,36% | - |
| 10.04.2024 | 36,79 | 37,17 | 34,69 | 34,88 | -5,86% | - |
| 09.04.2024 | 35,27 | 37,05 | 35,27 | 37,05 | 4,23% | - |
| 08.04.2024 | 34,72 | 35,55 | 34,51 | 35,54 | 2,27% | - |
| 05.04.2024 | 34,55 | 34,77 | 34,21 | 34,75 | 0,81% | - |
| 04.04.2024 | 34,47 | 35,16 | 34,35 | 34,47 | 0,01% | - |
| 03.04.2024 | 34,54 | 34,95 | 34,41 | 34,47 | -0,52% | - |
| 02.04.2024 | 35,70 | 35,73 | 34,49 | 34,65 | -2,96% | - |
| 28.03.2024 | 35,80 | 36,80 | 35,50 | 35,70 | -1,65% | - |
| 27.03.2024 | 34,20 | 36,40 | 34,20 | 36,30 | 1,68% | - |
| 26.03.2024 | 34,30 | 35,70 | 34,30 | 35,70 | 5,62% | - |
| 25.03.2024 | 34,60 | 35,00 | 33,80 | 33,80 | -2,59% | - |
| 22.03.2024 | 34,70 | 36,20 | 33,70 | 34,70 | 1,46% | - |
| 21.03.2024 | 34,20 | 34,80 | 33,10 | 34,20 | -0,29% | - |
| 20.03.2024 | 33,30 | 34,60 | 33,20 | 34,30 | 3,00% | - |
| 19.03.2024 | 33,40 | 34,20 | 32,90 | 33,30 | -0,30% | - |
| 18.03.2024 | 33,40 | 33,90 | 33,20 | 33,40 | -1,47% | - |
| 15.03.2024 | 33,60 | 34,10 | 32,90 | 33,90 | 0,00% | - |
| 14.03.2024 | 34,40 | 34,90 | 32,60 | 33,90 | -1,74% | - |
| 13.03.2024 | 34,60 | 35,60 | 33,40 | 34,50 | -5,74% | - |
| 12.03.2024 | 35,10 | 36,60 | 34,60 | 36,60 | 4,87% | - |
| 11.03.2024 | 34,60 | 36,00 | 33,90 | 34,90 | 0,00% | - |
| 08.03.2024 | 33,80 | 35,00 | 33,80 | 34,90 | 2,35% | - |
| 07.03.2024 | 33,70 | 34,10 | 33,60 | 34,10 | 1,19% | - |
| 06.03.2024 | 33,80 | 34,20 | 33,70 | 33,70 | 0,00% | - |
| 05.03.2024 | 33,60 | 34,10 | 33,60 | 33,70 | 0,00% | - |
| 04.03.2024 | 33,40 | 34,00 | 32,90 | 33,70 | 0,00% | - |
| 01.03.2024 | 33,20 | 33,70 | 32,60 | 33,70 | 1,81% | - |
| 29.02.2024 | 32,60 | 33,80 | 31,80 | 33,10 | 1,22% | - |
| 28.02.2024 | 32,80 | 33,10 | 32,20 | 32,70 | 0,00% | - |
| 27.02.2024 | 32,60 | 33,30 | 32,60 | 32,70 | 0,00% | - |
| 26.02.2024 | 32,80 | 33,30 | 32,70 | 32,70 | -1,21% | - |
| 23.02.2024 | 33,40 | 33,70 | 33,10 | 33,10 | -1,19% | - |
| 22.02.2024 | 33,80 | 34,30 | 33,50 | 33,50 | -1,18% | - |
| 21.02.2024 | 33,60 | 34,90 | 33,60 | 33,90 | 0,59% | - |
| 20.02.2024 | 34,10 | 34,10 | 33,30 | 33,70 | -1,17% | - |
| 19.02.2024 | 34,00 | 34,10 | 33,90 | 34,10 | 0,89% | - |
| 16.02.2024 | 34,20 | 34,80 | 33,60 | 33,80 | -1,46% | - |
| 15.02.2024 | 33,60 | 34,50 | 33,50 | 34,30 | 2,39% | - |
| 14.02.2024 | 33,30 | 33,90 | 33,10 | 33,50 | 0,60% | - |
| 13.02.2024 | 34,00 | 34,10 | 32,70 | 33,30 | -2,35% | - |
| 12.02.2024 | 34,00 | 34,80 | 34,00 | 34,10 | 0,00% | - |
| 09.02.2024 | 34,30 | 34,60 | 33,90 | 34,10 | -0,58% | - |
| 08.02.2024 | 33,80 | 35,00 | 33,80 | 34,30 | 0,59% | - |
| 07.02.2024 | 34,30 | 34,90 | 33,90 | 34,10 | -0,58% | - |
| 06.02.2024 | 33,80 | 34,70 | 33,70 | 34,30 | 1,18% | - |
| 05.02.2024 | 34,90 | 35,10 | 33,70 | 33,90 | -2,87% | 600,00 |
| 02.02.2024 | 34,80 | 35,30 | 34,20 | 34,90 | 0,00% | - |
| 01.02.2024 | 34,60 | 35,10 | 34,40 | 34,90 | 1,16% | - |
| 31.01.2024 | 35,10 | 35,60 | 34,30 | 34,50 | -1,15% | - |
| 30.01.2024 | 36,00 | 36,00 | 34,90 | 34,90 | -3,32% | - |
| 29.01.2024 | 35,60 | 36,29 | 35,45 | 36,10 | 1,69% | - |