27,565€
1,87%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 27,22 | 27,61 | 27,01 | 27,56 | 1,17% | - |
| 02.09.2025 | 27,54 | 27,61 | 27,15 | 27,24 | -1,13% | - |
| 01.09.2025 | 27,51 | 27,57 | 27,46 | 27,55 | -0,07% | - |
| 29.08.2025 | 27,34 | 27,59 | 27,25 | 27,57 | 0,84% | - |
| 28.08.2025 | 27,59 | 27,65 | 26,98 | 27,34 | -0,80% | - |
| 27.08.2025 | 27,22 | 27,74 | 27,22 | 27,56 | 1,55% | - |
| 26.08.2025 | 27,26 | 27,42 | 26,98 | 27,14 | -0,77% | - |
| 25.08.2025 | 27,46 | 27,47 | 27,17 | 27,35 | -0,38% | - |
| 22.08.2025 | 26,82 | 27,88 | 26,74 | 27,45 | 2,73% | - |
| 21.08.2025 | 26,87 | 27,05 | 26,66 | 26,72 | -0,60% | - |
| 20.08.2025 | 26,71 | 27,21 | 26,53 | 26,88 | 0,47% | - |
| 19.08.2025 | 25,80 | 26,76 | 25,70 | 26,76 | 3,56% | - |
| 18.08.2025 | 25,93 | 26,07 | 25,75 | 25,84 | -0,44% | - |
| 15.08.2025 | 25,99 | 26,10 | 25,69 | 25,95 | 0,37% | - |
| 14.08.2025 | 25,88 | 25,98 | 25,59 | 25,86 | -0,23% | - |
| 13.08.2025 | 25,63 | 26,03 | 25,45 | 25,92 | 0,97% | - |
| 12.08.2025 | 25,61 | 25,71 | 25,28 | 25,67 | 0,12% | - |
| 11.08.2025 | 25,54 | 25,76 | 25,31 | 25,64 | 0,35% | - |
| 08.08.2025 | 25,98 | 26,13 | 25,46 | 25,55 | -1,52% | - |
| 07.08.2025 | 25,88 | 26,20 | 25,86 | 25,94 | 0,21% | - |
| 06.08.2025 | 26,28 | 26,40 | 25,82 | 25,89 | -1,09% | - |
| 05.08.2025 | 25,16 | 26,29 | 24,32 | 26,17 | 2,83% | 1.676,00 |
| 04.08.2025 | 25,65 | 25,84 | 25,45 | 25,45 | -0,37% | - |
| 01.08.2025 | 25,70 | 25,98 | 25,11 | 25,55 | -1,07% | - |
| 31.07.2025 | 27,01 | 27,05 | 25,65 | 25,82 | -4,37% | 19,00 |
| 30.07.2025 | 27,33 | 27,78 | 26,82 | 27,00 | -1,10% | - |
| 29.07.2025 | 26,81 | 27,30 | 26,76 | 27,30 | 2,25% | - |
| 28.07.2025 | 26,87 | 27,09 | 26,53 | 26,70 | -0,07% | - |
| 25.07.2025 | 26,84 | 26,90 | 26,50 | 26,72 | -0,07% | - |
| 24.07.2025 | 26,99 | 27,21 | 26,69 | 26,74 | -1,20% | - |
| 23.07.2025 | 27,35 | 27,46 | 26,93 | 27,07 | -0,64% | - |
| 22.07.2025 | 26,93 | 27,52 | 26,82 | 27,24 | 1,23% | - |
| 21.07.2025 | 27,00 | 27,37 | 26,89 | 26,91 | -0,31% | - |
| 18.07.2025 | 27,08 | 27,30 | 26,57 | 27,00 | -0,31% | - |
| 17.07.2025 | 27,55 | 27,77 | 27,05 | 27,08 | -1,53% | - |
| 16.07.2025 | 27,41 | 27,93 | 26,98 | 27,50 | -0,09% | - |
| 15.07.2025 | 28,03 | 28,14 | 27,43 | 27,53 | -1,78% | - |
| 14.07.2025 | 27,73 | 28,14 | 27,66 | 28,03 | 0,86% | - |
| 11.07.2025 | 27,48 | 28,06 | 27,26 | 27,79 | 0,87% | - |
| 10.07.2025 | 27,12 | 27,82 | 27,08 | 27,55 | 1,29% | - |
| 09.07.2025 | 27,46 | 27,71 | 27,09 | 27,20 | -1,00% | - |
| 08.07.2025 | 27,05 | 27,64 | 26,98 | 27,47 | 1,42% | - |
| 07.07.2025 | 27,64 | 28,01 | 26,99 | 27,09 | -1,67% | - |
| 04.07.2025 | 27,63 | 27,64 | 27,52 | 27,55 | -0,76% | - |
| 03.07.2025 | 27,60 | 28,03 | 27,45 | 27,76 | 0,84% | - |
| 02.07.2025 | 27,77 | 27,87 | 27,39 | 27,53 | -0,72% | - |
| 01.07.2025 | 27,12 | 28,08 | 26,96 | 27,73 | 2,01% | - |
| 30.06.2025 | 27,32 | 27,32 | 26,55 | 27,18 | 0,00% | - |
| 27.06.2025 | 27,32 | 27,76 | 27,12 | 27,18 | -0,95% | - |
| 26.06.2025 | 27,57 | 27,59 | 27,06 | 27,44 | -0,47% | - |
| 25.06.2025 | 28,17 | 28,22 | 27,46 | 27,57 | -2,04% | - |
| 24.06.2025 | 28,57 | 28,65 | 27,81 | 28,15 | -1,09% | - |
| 23.06.2025 | 28,10 | 28,60 | 28,10 | 28,46 | 1,17% | - |
| 20.06.2025 | 28,42 | 28,76 | 27,82 | 28,13 | -0,55% | - |
| 19.06.2025 | 28,59 | 28,59 | 28,28 | 28,28 | -1,12% | - |
| 18.06.2025 | 28,43 | 29,01 | 28,43 | 28,60 | -0,17% | - |
| 17.06.2025 | 28,54 | 28,78 | 28,27 | 28,65 | -0,03% | - |
| 16.06.2025 | 28,58 | 28,89 | 28,49 | 28,66 | 0,40% | - |
| 13.06.2025 | 28,64 | 28,96 | 28,35 | 28,55 | -2,54% | - |
| 12.06.2025 | 29,21 | 29,31 | 28,72 | 29,29 | -0,22% | - |
| 11.06.2025 | 29,80 | 30,07 | 29,16 | 29,36 | -1,71% | - |
| 10.06.2025 | 29,54 | 29,94 | 29,45 | 29,87 | 1,19% | - |
| 09.06.2025 | 29,33 | 29,89 | 29,19 | 29,52 | 0,36% | - |
| 06.06.2025 | 29,37 | 29,85 | 29,15 | 29,41 | 0,62% | - |
| 05.06.2025 | 29,20 | 29,50 | 28,95 | 29,23 | -0,61% | - |
| 04.06.2025 | 29,85 | 30,01 | 29,19 | 29,41 | -1,39% | - |
| 03.06.2025 | 30,02 | 30,61 | 29,76 | 29,83 | -1,39% | - |
| 02.06.2025 | 30,11 | 30,26 | 29,45 | 30,25 | -0,13% | - |
| 30.05.2025 | 30,23 | 30,35 | 29,70 | 30,29 | 0,82% | - |
| 29.05.2025 | 30,41 | 30,41 | 29,63 | 30,04 | 0,54% | - |
| 28.05.2025 | 30,06 | 30,19 | 29,77 | 29,88 | -0,55% | - |
| 27.05.2025 | 30,18 | 30,43 | 29,15 | 30,05 | -0,97% | - |
| 26.05.2025 | 30,17 | 30,37 | 30,16 | 30,34 | 1,05% | - |
| 23.05.2025 | 29,86 | 30,03 | 29,41 | 30,03 | 0,20% | - |
| 22.05.2025 | 30,05 | 30,52 | 29,64 | 29,97 | -1,01% | - |
| 21.05.2025 | 32,18 | 32,22 | 30,23 | 30,27 | -6,67% | - |
| 20.05.2025 | 32,70 | 32,98 | 32,37 | 32,44 | -1,07% | - |
| 19.05.2025 | 32,36 | 33,08 | 32,27 | 32,79 | -0,29% | - |
| 16.05.2025 | 31,60 | 33,11 | 31,59 | 32,88 | 3,85% | - |
| 15.05.2025 | 30,75 | 31,72 | 30,66 | 31,66 | 2,18% | - |
| 14.05.2025 | 31,66 | 31,69 | 30,62 | 30,99 | -1,96% | - |
| 13.05.2025 | 32,58 | 32,89 | 31,53 | 31,61 | -3,45% | - |
| 12.05.2025 | 33,00 | 33,94 | 32,67 | 32,74 | 0,58% | - |
| 09.05.2025 | 32,36 | 32,88 | 32,19 | 32,55 | 0,60% | - |
| 08.05.2025 | 32,12 | 32,87 | 31,72 | 32,35 | 1,36% | - |
| 07.05.2025 | 31,81 | 32,51 | 31,65 | 31,92 | 0,90% | - |
| 06.05.2025 | 33,31 | 33,33 | 31,19 | 31,63 | -5,23% | - |
| 05.05.2025 | 33,11 | 33,68 | 32,51 | 33,38 | 0,06% | - |
| 02.05.2025 | 32,97 | 33,68 | 32,73 | 33,36 | 1,61% | - |
| 30.04.2025 | 31,94 | 32,84 | 31,42 | 32,83 | 3,08% | - |
| 29.04.2025 | 31,79 | 32,01 | 31,28 | 31,85 | 0,62% | - |
| 28.04.2025 | 31,51 | 31,88 | 31,28 | 31,65 | -0,20% | - |
| 25.04.2025 | 32,14 | 32,18 | 31,45 | 31,72 | -0,77% | - |
| 24.04.2025 | 31,95 | 32,30 | 31,71 | 31,96 | -0,45% | - |
| 23.04.2025 | 32,61 | 33,05 | 31,91 | 32,11 | -0,02% | - |
| 22.04.2025 | 30,67 | 32,31 | 30,67 | 32,11 | -0,70% | - |
| 17.04.2025 | 31,54 | 32,46 | 30,76 | 32,34 | 3,59% | - |
| 16.04.2025 | 30,96 | 31,80 | 30,82 | 31,22 | -0,76% | - |
| 15.04.2025 | 30,98 | 31,76 | 30,91 | 31,46 | 1,48% | 200,00 |
| 14.04.2025 | 30,48 | 31,13 | 30,42 | 31,00 | 1,82% | - |