24,475€
-0,43%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 24,50 | 24,72 | 24,21 | 24,32 | -1,06% | - |
| 16.12.2025 | 24,96 | 25,12 | 24,56 | 24,58 | -1,72% | - |
| 15.12.2025 | 25,46 | 25,49 | 24,85 | 25,01 | -1,44% | - |
| 12.12.2025 | 25,39 | 25,64 | 25,33 | 25,38 | 0,53% | - |
| 11.12.2025 | 25,22 | 25,57 | 25,17 | 25,24 | 0,42% | - |
| 10.12.2025 | 25,12 | 25,17 | 25,05 | 25,14 | 0,14% | - |
| 09.12.2025 | 25,38 | 25,61 | 25,09 | 25,10 | -1,49% | - |
| 08.12.2025 | 25,44 | 25,92 | 25,26 | 25,48 | -0,49% | - |
| 05.12.2025 | 25,47 | 25,91 | 25,42 | 25,61 | 0,85% | - |
| 04.12.2025 | 25,77 | 25,77 | 25,38 | 25,39 | -1,09% | - |
| 03.12.2025 | 25,80 | 26,03 | 25,54 | 25,67 | -0,10% | - |
| 02.12.2025 | 25,33 | 25,71 | 25,29 | 25,70 | 1,24% | - |
| 01.12.2025 | 25,25 | 25,58 | 24,97 | 25,38 | -0,80% | - |
| 28.11.2025 | 25,47 | 26,53 | 25,26 | 25,59 | 0,37% | - |
| 26.11.2025 | 26,13 | 26,18 | 25,00 | 25,49 | 1,39% | - |
| 25.11.2025 | 24,77 | 25,37 | 24,72 | 25,14 | 1,60% | - |
| 24.11.2025 | 25,04 | 25,22 | 24,65 | 24,75 | -2,08% | - |
| 21.11.2025 | 24,67 | 25,37 | 24,52 | 25,27 | 2,56% | - |
| 20.11.2025 | 25,01 | 25,09 | 24,49 | 24,64 | -0,50% | - |
| 19.11.2025 | 25,08 | 25,20 | 24,70 | 24,77 | 0,12% | - |
| 18.11.2025 | 24,69 | 24,96 | 24,62 | 24,74 | -1,69% | - |
| 17.11.2025 | 25,36 | 25,67 | 25,16 | 25,16 | -0,67% | - |
| 14.11.2025 | 25,13 | 25,35 | 24,93 | 25,33 | 1,20% | - |
| 13.11.2025 | 25,39 | 25,42 | 25,00 | 25,03 | -1,84% | 131,00 |
| 12.11.2025 | 25,97 | 26,02 | 25,37 | 25,50 | -0,31% | - |
| 11.11.2025 | 25,53 | 25,96 | 25,43 | 25,58 | 0,25% | - |
| 10.11.2025 | 26,61 | 26,69 | 25,41 | 25,52 | -2,80% | - |
| 07.11.2025 | 26,07 | 26,40 | 25,85 | 26,25 | 0,86% | - |
| 06.11.2025 | 26,65 | 26,75 | 25,77 | 26,03 | -2,35% | - |
| 05.11.2025 | 26,01 | 26,84 | 25,97 | 26,65 | 2,66% | - |
| 04.11.2025 | 25,11 | 26,15 | 24,99 | 25,96 | 4,17% | - |
| 03.11.2025 | 25,21 | 25,38 | 24,59 | 24,92 | -1,27% | - |
| 31.10.2025 | 25,17 | 26,11 | 24,90 | 25,24 | -0,06% | - |
| 30.10.2025 | 25,81 | 26,03 | 25,17 | 25,26 | -2,85% | - |
| 29.10.2025 | 26,65 | 26,73 | 25,86 | 26,00 | -1,38% | - |
| 28.10.2025 | 26,90 | 27,16 | 26,24 | 26,36 | -1,90% | - |
| 27.10.2025 | 27,33 | 27,67 | 26,83 | 26,87 | -1,23% | - |
| 24.10.2025 | 27,49 | 27,70 | 27,17 | 27,21 | -0,84% | - |
| 23.10.2025 | 27,88 | 28,02 | 27,01 | 27,44 | -0,78% | - |
| 22.10.2025 | 27,82 | 28,04 | 27,65 | 27,65 | -1,46% | - |
| 21.10.2025 | 27,89 | 28,24 | 27,82 | 28,06 | 0,65% | - |
| 20.10.2025 | 27,72 | 27,92 | 27,54 | 27,88 | 0,76% | - |
| 17.10.2025 | 27,46 | 27,84 | 27,29 | 27,67 | -0,49% | - |
| 16.10.2025 | 27,22 | 27,85 | 26,99 | 27,81 | 2,17% | - |
| 15.10.2025 | 27,11 | 27,55 | 26,99 | 27,22 | 0,98% | - |
| 14.10.2025 | 26,39 | 27,00 | 26,31 | 26,95 | 1,85% | - |
| 13.10.2025 | 26,20 | 26,48 | 26,04 | 26,46 | 0,76% | - |
| 10.10.2025 | 26,64 | 26,82 | 26,19 | 26,26 | -0,81% | - |
| 09.10.2025 | 26,30 | 26,83 | 26,21 | 26,48 | 0,91% | - |
| 08.10.2025 | 26,21 | 26,49 | 25,95 | 26,24 | 0,75% | - |
| 07.10.2025 | 25,55 | 26,07 | 25,55 | 26,04 | 1,76% | - |
| 06.10.2025 | 25,76 | 25,98 | 25,39 | 25,59 | -0,43% | - |
| 03.10.2025 | 25,68 | 26,01 | 25,61 | 25,70 | 0,25% | 120,00 |
| 02.10.2025 | 25,80 | 26,05 | 25,60 | 25,64 | -0,85% | - |
| 01.10.2025 | 25,61 | 25,92 | 25,48 | 25,86 | 0,25% | - |
| 30.09.2025 | 25,80 | 25,98 | 25,72 | 25,79 | -0,12% | - |
| 29.09.2025 | 25,97 | 26,05 | 25,61 | 25,82 | -0,58% | - |
| 26.09.2025 | 25,44 | 26,00 | 25,44 | 25,97 | 1,58% | - |
| 25.09.2025 | 25,37 | 25,66 | 25,30 | 25,57 | 0,27% | - |
| 24.09.2025 | 25,29 | 25,65 | 25,27 | 25,50 | 1,23% | - |
| 23.09.2025 | 25,31 | 25,51 | 25,12 | 25,19 | -0,94% | - |
| 22.09.2025 | 25,44 | 25,63 | 25,27 | 25,43 | -0,92% | - |
| 19.09.2025 | 26,02 | 26,16 | 25,57 | 25,66 | -1,19% | - |
| 18.09.2025 | 26,09 | 26,17 | 25,77 | 25,97 | -0,27% | - |
| 17.09.2025 | 25,96 | 26,46 | 25,89 | 26,04 | -0,04% | - |
| 16.09.2025 | 26,27 | 26,27 | 25,89 | 26,05 | -1,03% | - |
| 15.09.2025 | 27,25 | 27,29 | 26,27 | 26,32 | -3,73% | - |
| 12.09.2025 | 27,62 | 27,71 | 27,29 | 27,34 | -0,83% | - |
| 11.09.2025 | 27,29 | 27,67 | 27,25 | 27,57 | 1,16% | - |
| 10.09.2025 | 27,22 | 27,26 | 27,20 | 27,26 | -2,00% | - |
| 09.09.2025 | 27,77 | 27,83 | 27,77 | 27,81 | -0,66% | - |
| 08.09.2025 | 28,43 | 28,51 | 27,75 | 28,00 | -1,50% | - |
| 05.09.2025 | 28,05 | 28,58 | 27,70 | 28,42 | 1,34% | - |
| 04.09.2025 | 27,64 | 28,08 | 27,49 | 28,05 | 1,45% | - |
| 03.09.2025 | 27,22 | 27,65 | 27,01 | 27,65 | 1,51% | - |
| 02.09.2025 | 27,54 | 27,61 | 27,15 | 27,24 | -1,13% | - |
| 01.09.2025 | 27,51 | 27,57 | 27,46 | 27,55 | -0,07% | - |
| 29.08.2025 | 27,34 | 27,59 | 27,25 | 27,57 | 0,84% | - |
| 28.08.2025 | 27,59 | 27,65 | 26,98 | 27,34 | -0,80% | - |
| 27.08.2025 | 27,22 | 27,74 | 27,22 | 27,56 | 1,55% | - |
| 26.08.2025 | 27,26 | 27,42 | 26,98 | 27,14 | -0,77% | - |
| 25.08.2025 | 27,46 | 27,47 | 27,17 | 27,35 | -0,38% | - |
| 22.08.2025 | 26,82 | 27,88 | 26,74 | 27,45 | 2,73% | - |
| 21.08.2025 | 26,87 | 27,05 | 26,66 | 26,72 | -0,60% | - |
| 20.08.2025 | 26,71 | 27,21 | 26,53 | 26,88 | 0,47% | - |
| 19.08.2025 | 25,80 | 26,76 | 25,70 | 26,76 | 3,56% | - |
| 18.08.2025 | 25,93 | 26,07 | 25,75 | 25,84 | -0,44% | - |
| 15.08.2025 | 25,99 | 26,10 | 25,69 | 25,95 | 0,37% | - |
| 14.08.2025 | 25,88 | 25,98 | 25,59 | 25,86 | -0,23% | - |
| 13.08.2025 | 25,63 | 26,03 | 25,45 | 25,92 | 0,97% | - |
| 12.08.2025 | 25,61 | 25,71 | 25,28 | 25,67 | 0,12% | - |
| 11.08.2025 | 25,54 | 25,76 | 25,31 | 25,64 | 0,35% | - |
| 08.08.2025 | 25,98 | 26,13 | 25,46 | 25,55 | -1,52% | - |
| 07.08.2025 | 25,88 | 26,20 | 25,86 | 25,94 | 0,21% | - |
| 06.08.2025 | 26,28 | 26,40 | 25,82 | 25,89 | -1,09% | - |
| 05.08.2025 | 25,16 | 26,29 | 24,32 | 26,17 | 2,83% | 1.676,00 |
| 04.08.2025 | 25,65 | 25,84 | 25,45 | 25,45 | -0,37% | - |
| 01.08.2025 | 25,70 | 25,98 | 25,11 | 25,55 | -1,07% | - |
| 31.07.2025 | 27,01 | 27,05 | 25,65 | 25,82 | -4,37% | 19,00 |
| 30.07.2025 | 27,33 | 27,78 | 26,82 | 27,00 | -1,10% | - |