33,635€
0,22%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 33,94 | 33,96 | 33,63 | 33,64 | -0,36% | - |
| 18.03.2026 | 34,69 | 34,76 | 33,66 | 33,76 | -2,06% | - |
| 17.03.2026 | 34,87 | 35,81 | 33,90 | 34,47 | -1,53% | - |
| 16.03.2026 | 27,25 | 35,79 | 27,08 | 35,01 | 29,29% | 736,00 |
| 13.03.2026 | 26,42 | 27,43 | 26,37 | 27,08 | 0,56% | - |
| 12.03.2026 | 27,20 | 27,39 | 26,48 | 26,93 | -1,54% | - |
| 11.03.2026 | 28,79 | 28,82 | 27,31 | 27,35 | -4,62% | - |
| 10.03.2026 | 29,07 | 29,19 | 28,61 | 28,67 | -1,26% | - |
| 09.03.2026 | 29,06 | 29,39 | 28,32 | 29,04 | -1,43% | - |
| 06.03.2026 | 29,34 | 29,49 | 28,99 | 29,46 | 0,70% | - |
| 05.03.2026 | 29,45 | 29,63 | 29,05 | 29,25 | -0,65% | - |
| 04.03.2026 | 29,65 | 29,84 | 28,88 | 29,44 | -1,13% | - |
| 03.03.2026 | 30,07 | 30,20 | 29,31 | 29,78 | -1,60% | - |
| 02.03.2026 | 29,49 | 30,52 | 29,42 | 30,26 | 2,07% | - |
| 27.02.2026 | 29,05 | 29,87 | 28,89 | 29,65 | 1,33% | - |
| 26.02.2026 | 29,01 | 29,75 | 28,99 | 29,26 | 0,60% | - |
| 25.02.2026 | 29,31 | 29,56 | 28,68 | 29,08 | -1,09% | - |
| 24.02.2026 | 29,75 | 29,79 | 29,15 | 29,40 | -0,96% | - |
| 23.02.2026 | 30,14 | 30,68 | 29,34 | 29,69 | -2,43% | - |
| 20.02.2026 | 29,51 | 30,56 | 29,33 | 30,43 | 3,38% | - |
| 19.02.2026 | 29,06 | 29,46 | 28,89 | 29,43 | 1,17% | - |
| 18.02.2026 | 28,79 | 29,19 | 28,63 | 29,09 | 1,20% | - |
| 17.02.2026 | 28,19 | 28,75 | 28,08 | 28,75 | 1,73% | - |
| 16.02.2026 | 28,25 | 28,36 | 28,23 | 28,26 | 0,23% | - |
| 13.02.2026 | 27,82 | 28,41 | 27,49 | 28,19 | 1,48% | - |
| 12.02.2026 | 28,27 | 28,57 | 27,44 | 27,78 | -1,51% | - |
| 11.02.2026 | 27,89 | 28,23 | 27,73 | 28,21 | 1,09% | - |
| 10.02.2026 | 27,59 | 28,11 | 27,17 | 27,90 | 1,12% | - |
| 09.02.2026 | 27,61 | 27,63 | 27,16 | 27,59 | 0,11% | - |
| 06.02.2026 | 27,24 | 27,74 | 27,22 | 27,56 | 0,95% | - |
| 05.02.2026 | 27,62 | 27,67 | 26,96 | 27,30 | -1,43% | - |
| 04.02.2026 | 27,24 | 28,20 | 27,20 | 27,70 | 2,16% | - |
| 03.02.2026 | 26,87 | 27,82 | 26,80 | 27,11 | 1,27% | - |
| 02.02.2026 | 26,60 | 27,08 | 26,57 | 26,77 | -0,15% | - |
| 30.01.2026 | 26,51 | 26,99 | 26,35 | 26,81 | 1,51% | - |
| 29.01.2026 | 26,29 | 26,77 | 26,18 | 26,41 | 0,06% | - |
| 28.01.2026 | 26,69 | 26,82 | 26,31 | 26,40 | -0,75% | - |
| 27.01.2026 | 26,81 | 26,92 | 26,41 | 26,60 | -0,84% | - |
| 26.01.2026 | 27,54 | 27,91 | 26,67 | 26,82 | -3,07% | 9.600,00 |
| 23.01.2026 | 28,38 | 28,65 | 27,62 | 27,67 | -2,50% | - |
| 22.01.2026 | 28,59 | 28,76 | 28,22 | 28,38 | -0,75% | - |
| 21.01.2026 | 28,20 | 28,74 | 28,05 | 28,60 | 1,45% | - |
| 20.01.2026 | 28,63 | 28,63 | 27,93 | 28,19 | -2,12% | - |
| 19.01.2026 | 28,85 | 28,92 | 28,69 | 28,80 | -1,30% | - |
| 16.01.2026 | 28,94 | 29,24 | 28,64 | 29,18 | 0,93% | - |
| 15.01.2026 | 28,15 | 29,02 | 28,10 | 28,91 | 2,54% | - |
| 14.01.2026 | 27,37 | 28,19 | 27,25 | 28,19 | 2,68% | - |
| 13.01.2026 | 27,45 | 27,52 | 26,66 | 27,46 | -0,07% | - |
| 12.01.2026 | 26,78 | 27,62 | 26,65 | 27,48 | 1,72% | - |
| 09.01.2026 | 25,99 | 27,09 | 25,82 | 27,01 | 3,94% | - |
| 08.01.2026 | 25,14 | 26,05 | 24,94 | 25,99 | 3,57% | - |
| 07.01.2026 | 25,18 | 25,35 | 24,91 | 25,09 | -0,18% | - |
| 06.01.2026 | 23,85 | 25,14 | 23,56 | 25,14 | 5,85% | - |
| 05.01.2026 | 23,82 | 24,15 | 23,73 | 23,75 | -0,25% | - |
| 02.01.2026 | 24,03 | 24,27 | 23,73 | 23,81 | 0,61% | - |
| 30.12.2025 | 23,85 | 23,91 | 23,66 | 23,66 | -0,59% | - |
| 29.12.2025 | 23,72 | 23,85 | 23,61 | 23,80 | 1,71% | - |
| 23.12.2025 | 23,85 | 24,02 | 23,40 | 23,40 | -1,56% | - |
| 22.12.2025 | 23,97 | 23,97 | 23,64 | 23,77 | -0,75% | - |
| 19.12.2025 | 24,18 | 24,28 | 23,87 | 23,95 | -2,11% | - |
| 18.12.2025 | 24,45 | 24,63 | 24,42 | 24,47 | -0,06% | - |
| 17.12.2025 | 24,50 | 24,72 | 24,21 | 24,48 | -0,41% | - |
| 16.12.2025 | 24,96 | 25,12 | 24,56 | 24,58 | -1,72% | - |
| 15.12.2025 | 25,46 | 25,49 | 24,85 | 25,01 | -1,44% | - |
| 12.12.2025 | 25,39 | 25,64 | 25,33 | 25,38 | 0,53% | - |
| 11.12.2025 | 25,22 | 25,57 | 25,17 | 25,24 | 0,42% | - |
| 10.12.2025 | 25,12 | 25,17 | 25,05 | 25,14 | 0,14% | - |
| 09.12.2025 | 25,38 | 25,61 | 25,09 | 25,10 | -1,49% | - |
| 08.12.2025 | 25,44 | 25,92 | 25,26 | 25,48 | -0,49% | - |
| 05.12.2025 | 25,47 | 25,91 | 25,42 | 25,61 | 0,85% | - |
| 04.12.2025 | 25,77 | 25,77 | 25,38 | 25,39 | -1,09% | - |
| 03.12.2025 | 25,80 | 26,03 | 25,54 | 25,67 | -0,10% | - |
| 02.12.2025 | 25,33 | 25,71 | 25,29 | 25,70 | 1,24% | - |
| 01.12.2025 | 25,25 | 25,58 | 24,97 | 25,38 | -0,80% | - |
| 28.11.2025 | 25,47 | 26,53 | 25,26 | 25,59 | 0,37% | - |
| 26.11.2025 | 26,13 | 26,18 | 25,00 | 25,49 | 1,39% | - |
| 25.11.2025 | 24,77 | 25,37 | 24,72 | 25,14 | 1,60% | - |
| 24.11.2025 | 25,04 | 25,22 | 24,65 | 24,75 | -2,08% | - |
| 21.11.2025 | 24,67 | 25,37 | 24,52 | 25,27 | 2,56% | - |
| 20.11.2025 | 25,01 | 25,09 | 24,49 | 24,64 | -0,50% | - |
| 19.11.2025 | 25,08 | 25,20 | 24,70 | 24,77 | 0,12% | - |
| 18.11.2025 | 24,69 | 24,96 | 24,62 | 24,74 | -1,69% | - |
| 17.11.2025 | 25,36 | 25,67 | 25,16 | 25,16 | -0,67% | - |
| 14.11.2025 | 25,13 | 25,35 | 24,93 | 25,33 | 1,20% | - |
| 13.11.2025 | 25,39 | 25,42 | 25,00 | 25,03 | -1,84% | 131,00 |
| 12.11.2025 | 25,97 | 26,02 | 25,37 | 25,50 | -0,31% | - |
| 11.11.2025 | 25,53 | 25,96 | 25,43 | 25,58 | 0,25% | - |
| 10.11.2025 | 26,61 | 26,69 | 25,41 | 25,52 | -2,80% | - |
| 07.11.2025 | 26,07 | 26,40 | 25,85 | 26,25 | 0,86% | - |
| 06.11.2025 | 26,65 | 26,75 | 25,77 | 26,03 | -2,35% | - |
| 05.11.2025 | 26,01 | 26,84 | 25,97 | 26,65 | 2,66% | - |
| 04.11.2025 | 25,11 | 26,15 | 24,99 | 25,96 | 4,17% | - |
| 03.11.2025 | 25,21 | 25,38 | 24,59 | 24,92 | -1,27% | - |
| 31.10.2025 | 25,17 | 26,11 | 24,90 | 25,24 | -0,06% | - |
| 30.10.2025 | 25,81 | 26,03 | 25,17 | 25,26 | -2,85% | - |
| 29.10.2025 | 26,65 | 26,73 | 25,86 | 26,00 | -1,38% | - |
| 28.10.2025 | 26,90 | 27,16 | 26,24 | 26,36 | -1,90% | - |
| 27.10.2025 | 27,33 | 27,67 | 26,83 | 26,87 | -1,23% | - |
| 24.10.2025 | 27,49 | 27,70 | 27,17 | 27,21 | -0,84% | - |
| 23.10.2025 | 27,88 | 28,02 | 27,01 | 27,44 | -0,78% | - |