38,520€
-0,21%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 38,78 | 39,34 | 38,40 | 38,50 | -0,65% | - |
| 15.06.2026 | 39,25 | 39,34 | 38,50 | 38,75 | -1,92% | - |
| 12.06.2026 | 39,38 | 39,82 | 39,24 | 39,51 | 0,41% | - |
| 11.06.2026 | 39,48 | 39,78 | 39,19 | 39,35 | -0,25% | - |
| 10.06.2026 | 39,08 | 40,21 | 38,72 | 39,45 | 0,79% | - |
| 09.06.2026 | 37,84 | 39,36 | 37,63 | 39,14 | 3,54% | - |
| 08.06.2026 | 37,53 | 37,88 | 37,32 | 37,80 | 0,21% | - |
| 05.06.2026 | 36,95 | 38,02 | 36,66 | 37,72 | 1,95% | - |
| 04.06.2026 | 36,49 | 37,09 | 36,46 | 37,00 | 1,07% | - |
| 03.06.2026 | 35,98 | 36,88 | 35,88 | 36,61 | 1,75% | - |
| 02.06.2026 | 35,48 | 36,08 | 35,40 | 35,98 | 0,76% | - |
| 01.06.2026 | 36,64 | 36,80 | 35,64 | 35,71 | -2,32% | - |
| 29.05.2026 | 37,27 | 37,33 | 36,52 | 36,56 | -1,91% | - |
| 28.05.2026 | 37,07 | 37,54 | 36,58 | 37,27 | 0,76% | - |
| 27.05.2026 | 36,75 | 37,35 | 36,70 | 36,99 | 0,74% | - |
| 26.05.2026 | 36,95 | 37,03 | 36,60 | 36,72 | -0,84% | - |
| 25.05.2026 | 36,98 | 37,04 | 36,97 | 37,03 | 0,63% | - |
| 22.05.2026 | 36,91 | 37,30 | 36,66 | 36,80 | -0,05% | - |
| 21.05.2026 | 36,58 | 36,83 | 36,02 | 36,82 | 0,63% | - |
| 20.05.2026 | 35,88 | 37,02 | 35,66 | 36,59 | 2,06% | - |
| 19.05.2026 | 35,59 | 35,93 | 35,09 | 35,85 | 0,73% | - |
| 18.05.2026 | 35,02 | 35,75 | 34,97 | 35,59 | 0,91% | - |
| 15.05.2026 | 36,43 | 36,47 | 35,19 | 35,27 | -3,13% | - |
| 14.05.2026 | 36,45 | 36,82 | 36,36 | 36,41 | 0,14% | - |
| 13.05.2026 | 37,13 | 37,27 | 36,25 | 36,36 | -2,26% | - |
| 12.05.2026 | 37,09 | 37,25 | 36,66 | 37,20 | 0,32% | - |
| 11.05.2026 | 37,07 | 37,21 | 36,82 | 37,08 | 0,11% | - |
| 08.05.2026 | 36,95 | 37,30 | 36,83 | 37,04 | 0,30% | - |
| 07.05.2026 | 36,95 | 37,03 | 36,29 | 36,93 | 0,08% | - |
| 06.05.2026 | 35,78 | 37,24 | 35,75 | 36,90 | 2,99% | - |
| 05.05.2026 | 35,68 | 36,03 | 35,39 | 35,83 | 0,67% | - |
| 04.05.2026 | 36,26 | 36,36 | 35,49 | 35,59 | -1,87% | - |
| 30.04.2026 | 35,33 | 36,33 | 35,28 | 36,27 | 2,08% | - |
| 29.04.2026 | 35,62 | 35,93 | 35,15 | 35,53 | -0,73% | - |
| 28.04.2026 | 36,64 | 37,20 | 35,47 | 35,79 | -1,97% | - |
| 27.04.2026 | 36,88 | 37,10 | 36,45 | 36,51 | -1,24% | - |
| 24.04.2026 | 37,26 | 37,33 | 36,85 | 36,97 | -0,94% | - |
| 23.04.2026 | 36,18 | 37,36 | 36,17 | 37,32 | 2,87% | - |
| 22.04.2026 | 36,95 | 37,08 | 36,07 | 36,28 | -1,84% | - |
| 21.04.2026 | 37,25 | 37,49 | 36,78 | 36,96 | -0,62% | - |
| 20.04.2026 | 36,56 | 37,21 | 36,54 | 37,19 | 1,11% | - |
| 17.04.2026 | 35,91 | 36,87 | 35,72 | 36,78 | 2,62% | - |
| 16.04.2026 | 35,52 | 36,01 | 35,46 | 35,84 | 1,41% | - |
| 15.04.2026 | 35,94 | 36,03 | 34,98 | 35,34 | -1,86% | - |
| 14.04.2026 | 35,14 | 36,13 | 35,06 | 36,01 | 2,48% | - |
| 13.04.2026 | 34,98 | 35,14 | 34,71 | 35,14 | 0,75% | - |
| 10.04.2026 | 35,01 | 35,38 | 34,80 | 34,88 | -0,17% | - |
| 09.04.2026 | 34,67 | 35,14 | 34,41 | 34,94 | 0,66% | - |
| 08.04.2026 | 34,18 | 34,75 | 33,85 | 34,71 | 3,06% | - |
| 07.04.2026 | 34,00 | 34,10 | 33,66 | 33,68 | -0,72% | - |
| 02.04.2026 | 32,99 | 34,01 | 32,89 | 33,93 | 2,01% | - |
| 01.04.2026 | 32,68 | 33,31 | 32,49 | 33,26 | 1,79% | - |
| 31.03.2026 | 32,54 | 32,85 | 32,09 | 32,67 | 1,18% | - |
| 30.03.2026 | 32,27 | 32,97 | 32,14 | 32,29 | 0,42% | - |
| 27.03.2026 | 32,49 | 32,66 | 32,01 | 32,16 | -0,94% | - |
| 26.03.2026 | 32,26 | 32,94 | 32,10 | 32,46 | 1,09% | - |
| 25.03.2026 | 32,41 | 32,66 | 31,65 | 32,11 | -0,96% | - |
| 24.03.2026 | 32,63 | 32,69 | 32,17 | 32,42 | -0,49% | - |
| 23.03.2026 | 31,87 | 33,04 | 31,78 | 32,58 | 1,32% | 8.064,00 |
| 20.03.2026 | 33,53 | 33,64 | 31,92 | 32,16 | -4,26% | - |
| 19.03.2026 | 33,94 | 33,96 | 33,31 | 33,59 | -0,52% | - |
| 18.03.2026 | 34,69 | 34,76 | 33,66 | 33,76 | -2,06% | - |
| 17.03.2026 | 34,87 | 35,81 | 33,90 | 34,47 | -1,53% | - |
| 16.03.2026 | 27,25 | 35,79 | 27,08 | 35,01 | 29,29% | 736,00 |
| 13.03.2026 | 26,42 | 27,43 | 26,37 | 27,08 | 0,56% | - |
| 12.03.2026 | 27,20 | 27,39 | 26,48 | 26,93 | -1,54% | - |
| 11.03.2026 | 28,79 | 28,82 | 27,31 | 27,35 | -4,62% | - |
| 10.03.2026 | 29,07 | 29,19 | 28,61 | 28,67 | -1,26% | - |
| 09.03.2026 | 29,06 | 29,39 | 28,32 | 29,04 | -1,43% | - |
| 06.03.2026 | 29,34 | 29,49 | 28,99 | 29,46 | 0,70% | - |
| 05.03.2026 | 29,45 | 29,63 | 29,05 | 29,25 | -0,65% | - |
| 04.03.2026 | 29,65 | 29,84 | 28,88 | 29,44 | -1,13% | - |
| 03.03.2026 | 30,07 | 30,20 | 29,31 | 29,78 | -1,60% | - |
| 02.03.2026 | 29,49 | 30,52 | 29,42 | 30,26 | 2,07% | - |
| 27.02.2026 | 29,05 | 29,87 | 28,89 | 29,65 | 1,33% | - |
| 26.02.2026 | 29,01 | 29,75 | 28,99 | 29,26 | 0,60% | - |
| 25.02.2026 | 29,31 | 29,56 | 28,68 | 29,08 | -1,09% | - |
| 24.02.2026 | 29,75 | 29,79 | 29,15 | 29,40 | -0,96% | - |
| 23.02.2026 | 30,14 | 30,68 | 29,34 | 29,69 | -2,43% | - |
| 20.02.2026 | 29,51 | 30,56 | 29,33 | 30,43 | 3,38% | - |
| 19.02.2026 | 29,06 | 29,46 | 28,89 | 29,43 | 1,17% | - |
| 18.02.2026 | 28,79 | 29,19 | 28,63 | 29,09 | 1,20% | - |
| 17.02.2026 | 28,19 | 28,75 | 28,08 | 28,75 | 1,73% | - |
| 16.02.2026 | 28,25 | 28,36 | 28,23 | 28,26 | 0,23% | - |
| 13.02.2026 | 27,82 | 28,41 | 27,49 | 28,19 | 1,48% | - |
| 12.02.2026 | 28,27 | 28,57 | 27,44 | 27,78 | -1,51% | - |
| 11.02.2026 | 27,89 | 28,23 | 27,73 | 28,21 | 1,09% | - |
| 10.02.2026 | 27,59 | 28,11 | 27,17 | 27,90 | 1,12% | - |
| 09.02.2026 | 27,61 | 27,63 | 27,16 | 27,59 | 0,11% | - |
| 06.02.2026 | 27,24 | 27,74 | 27,22 | 27,56 | 0,95% | - |
| 05.02.2026 | 27,62 | 27,67 | 26,96 | 27,30 | -1,43% | - |
| 04.02.2026 | 27,24 | 28,20 | 27,20 | 27,70 | 2,16% | - |
| 03.02.2026 | 26,87 | 27,82 | 26,80 | 27,11 | 1,27% | - |
| 02.02.2026 | 26,60 | 27,08 | 26,57 | 26,77 | -0,15% | - |
| 30.01.2026 | 26,51 | 26,99 | 26,35 | 26,81 | 1,51% | - |
| 29.01.2026 | 26,29 | 26,77 | 26,18 | 26,41 | 0,06% | - |
| 28.01.2026 | 26,69 | 26,82 | 26,31 | 26,40 | -0,75% | - |
| 27.01.2026 | 26,81 | 26,92 | 26,41 | 26,60 | -0,84% | - |
| 26.01.2026 | 27,54 | 27,91 | 26,67 | 26,82 | -3,07% | 9.600,00 |
| 23.01.2026 | 28,38 | 28,65 | 27,62 | 27,67 | -2,50% | - |