27,470$
2,42%
Echtzeit-Aktienkurs CG Oncology Inc
Bid:
Ask:
Aktienkurse zur CG Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 26,74 | 27,66 | 26,25 | 27,46 | 2,39% | 463.058,00 |
| 29.08.2025 | 26,69 | 27,10 | 26,22 | 26,82 | 0,39% | 400.018,00 |
| 28.08.2025 | 26,67 | 26,99 | 26,26 | 26,72 | 0,89% | 380.900,00 |
| 27.08.2025 | 26,82 | 27,08 | 26,04 | 26,48 | -2,03% | 497.474,00 |
| 26.08.2025 | 25,37 | 27,25 | 25,25 | 27,03 | 6,33% | 794.813,00 |
| 25.08.2025 | 26,89 | 27,07 | 25,31 | 25,42 | -5,55% | 383.644,00 |
| 22.08.2025 | 26,08 | 27,20 | 25,74 | 26,92 | 3,60% | 542.477,00 |
| 21.08.2025 | 25,02 | 26,01 | 24,85 | 25,98 | 1,76% | 336.302,00 |
| 20.08.2025 | 25,48 | 25,61 | 25,03 | 25,53 | -0,12% | 306.521,00 |
| 19.08.2025 | 26,61 | 26,61 | 25,39 | 25,56 | -2,18% | 372.792,00 |
| 18.08.2025 | 25,55 | 26,22 | 24,98 | 26,13 | 1,67% | 516.052,00 |
| 15.08.2025 | 26,10 | 26,15 | 25,54 | 25,70 | -1,00% | 588.838,00 |
| 14.08.2025 | 25,97 | 26,40 | 25,73 | 25,96 | -2,00% | 805.447,00 |
| 13.08.2025 | 25,20 | 26,62 | 25,14 | 26,49 | 6,17% | 651.841,00 |
| 12.08.2025 | 24,16 | 25,08 | 24,10 | 24,95 | 4,20% | 545.631,00 |
| 11.08.2025 | 24,75 | 24,86 | 23,65 | 23,95 | -3,64% | 607.661,00 |
| 08.08.2025 | 24,51 | 25,07 | 24,07 | 24,85 | 2,05% | 672.658,00 |
| 07.08.2025 | 25,41 | 25,52 | 24,30 | 24,35 | -3,72% | 633.906,00 |
| 06.08.2025 | 26,68 | 27,15 | 25,20 | 25,29 | -6,12% | 823.714,00 |
| 05.08.2025 | 26,31 | 27,48 | 25,90 | 26,94 | 3,26% | 892.338,00 |
| 04.08.2025 | 26,60 | 26,74 | 25,87 | 26,09 | -0,84% | 659.294,00 |
| 01.08.2025 | 26,06 | 26,63 | 25,73 | 26,31 | -1,42% | 815.524,00 |
| 31.07.2025 | 26,48 | 27,05 | 26,18 | 26,69 | -0,82% | 758.051,00 |
| 30.07.2025 | 28,00 | 28,50 | 26,32 | 26,91 | 3,34% | 1.202.628,00 |
| 29.07.2025 | 25,97 | 26,71 | 25,14 | 26,04 | 0,70% | 1.239.967,00 |
| 28.07.2025 | 26,15 | 26,66 | 25,86 | 25,86 | -0,92% | 918.040,00 |
| 25.07.2025 | 26,01 | 26,26 | 25,74 | 26,10 | -0,15% | 983.154,00 |
| 24.07.2025 | 26,23 | 26,37 | 25,71 | 26,14 | -0,68% | 629.180,00 |
| 23.07.2025 | 26,59 | 27,09 | 25,36 | 26,32 | 1,19% | 1.054.625,00 |
| 22.07.2025 | 24,50 | 26,78 | 24,50 | 26,01 | -3,31% | 1.949.475,00 |
| 21.07.2025 | 26,99 | 27,35 | 26,43 | 26,90 | 0,56% | 873.827,00 |
| 18.07.2025 | 28,64 | 29,00 | 26,55 | 26,75 | -6,01% | 1.872.202,00 |
| 17.07.2025 | 26,00 | 28,55 | 25,75 | 28,46 | 9,13% | 1.521.929,00 |
| 16.07.2025 | 24,70 | 26,13 | 24,70 | 26,08 | 4,53% | 628.134,00 |
| 15.07.2025 | 26,50 | 26,67 | 24,86 | 24,95 | -3,67% | 703.052,00 |
| 14.07.2025 | 26,00 | 26,65 | 25,59 | 25,90 | -3,07% | 1.350.755,00 |
| 11.07.2025 | 26,83 | 27,09 | 26,37 | 26,72 | -1,44% | 482.115,00 |
| 10.07.2025 | 27,52 | 27,52 | 26,56 | 27,11 | 0,26% | 526.272,00 |
| 09.07.2025 | 26,37 | 27,56 | 25,80 | 27,04 | 4,16% | 1.181.186,00 |
| 08.07.2025 | 26,47 | 26,95 | 25,83 | 25,96 | -1,10% | 1.031.228,00 |
| 07.07.2025 | 26,08 | 26,94 | 25,81 | 26,25 | -2,42% | 651.036,00 |
| 03.07.2025 | 26,96 | 27,14 | 26,60 | 26,90 | 0,82% | 349.450,00 |
| 02.07.2025 | 26,33 | 27,28 | 26,30 | 26,68 | 1,25% | 772.722,00 |
| 01.07.2025 | 25,81 | 26,74 | 25,73 | 26,35 | 1,35% | 1.082.629,00 |
| 30.06.2025 | 26,00 | 26,20 | 25,51 | 26,00 | 0,19% | 705.724,00 |
| 27.06.2025 | 26,04 | 26,54 | 25,62 | 25,95 | -0,46% | 1.279.859,00 |
| 26.06.2025 | 26,39 | 26,44 | 25,40 | 26,07 | 0,04% | 694.133,00 |
| 25.06.2025 | 26,19 | 26,56 | 25,24 | 26,06 | 1,01% | 530.157,00 |
| 24.06.2025 | 26,14 | 26,59 | 25,50 | 25,80 | 0,55% | 921.297,00 |
| 23.06.2025 | 25,14 | 25,96 | 25,00 | 25,66 | 0,43% | 597.792,00 |
| 20.06.2025 | 26,45 | 26,46 | 25,43 | 25,55 | -2,78% | 987.475,00 |
| 18.06.2025 | 26,33 | 26,38 | 25,57 | 26,28 | 0,15% | 726.716,00 |
| 17.06.2025 | 25,67 | 26,97 | 25,14 | 26,24 | 3,06% | 1.538.906,00 |
| 16.06.2025 | 26,13 | 26,13 | 25,02 | 25,46 | -1,55% | 780.709,00 |
| 13.06.2025 | 25,88 | 26,64 | 25,59 | 25,86 | -2,42% | 626.383,00 |
| 12.06.2025 | 25,99 | 26,75 | 25,48 | 26,50 | 1,22% | 729.462,00 |
| 11.06.2025 | 27,74 | 27,95 | 26,14 | 26,18 | -4,73% | 591.756,00 |
| 10.06.2025 | 27,21 | 28,00 | 27,10 | 27,48 | 1,78% | 813.370,00 |
| 09.06.2025 | 27,54 | 27,54 | 26,56 | 27,00 | 0,33% | 1.379.111,00 |
| 06.06.2025 | 27,25 | 28,00 | 26,76 | 26,91 | 1,05% | 1.012.306,00 |
| 05.06.2025 | 26,71 | 27,26 | 26,25 | 26,63 | 0,19% | 1.163.736,00 |
| 04.06.2025 | 26,85 | 26,98 | 26,40 | 26,58 | -0,78% | 427.354,00 |
| 03.06.2025 | 26,70 | 27,15 | 26,34 | 26,79 | 0,75% | 530.440,00 |
| 02.06.2025 | 25,86 | 26,95 | 25,47 | 26,59 | 3,79% | 620.072,00 |
| 30.05.2025 | 25,85 | 26,10 | 24,95 | 25,62 | -2,33% | 726.922,00 |
| 29.05.2025 | 25,70 | 26,60 | 25,28 | 26,23 | 3,76% | 634.925,00 |
| 28.05.2025 | 25,53 | 25,78 | 25,22 | 25,28 | -0,94% | 593.567,00 |
| 27.05.2025 | 25,89 | 25,95 | 24,79 | 25,52 | 0,31% | 1.399.638,00 |
| 23.05.2025 | 25,06 | 25,84 | 25,00 | 25,44 | -1,24% | 653.583,00 |
| 22.05.2025 | 26,05 | 26,46 | 25,57 | 25,76 | -1,75% | 530.501,00 |
| 21.05.2025 | 26,10 | 28,06 | 25,48 | 26,22 | -1,28% | 1.219.563,00 |
| 20.05.2025 | 24,86 | 27,25 | 24,68 | 26,56 | 6,84% | 1.162.958,00 |
| 19.05.2025 | 24,48 | 25,91 | 24,21 | 24,86 | -2,24% | 972.050,00 |
| 16.05.2025 | 25,37 | 25,73 | 24,83 | 25,43 | 0,32% | 1.233.441,00 |
| 15.05.2025 | 24,29 | 25,36 | 23,38 | 25,35 | 4,88% | 577.306,00 |
| 14.05.2025 | 24,09 | 24,38 | 23,32 | 24,17 | -0,04% | 1.530.589,00 |
| 13.05.2025 | 24,21 | 25,58 | 24,08 | 24,18 | -3,90% | 884.837,00 |
| 12.05.2025 | 25,02 | 25,81 | 24,64 | 25,16 | 5,98% | 1.160.069,00 |
| 09.05.2025 | 23,69 | 25,35 | 23,52 | 23,74 | -1,62% | 1.941.794,00 |
| 08.05.2025 | 22,65 | 25,12 | 21,90 | 24,13 | 8,01% | 3.170.644,00 |
| 07.05.2025 | 22,57 | 23,26 | 21,00 | 22,34 | 2,95% | 3.338.124,00 |
| 06.05.2025 | 27,62 | 28,56 | 21,44 | 21,70 | -23,00% | 4.288.037,00 |
| 05.05.2025 | 28,67 | 28,76 | 28,09 | 28,18 | -2,99% | 967.413,00 |
| 02.05.2025 | 28,57 | 30,23 | 28,36 | 29,05 | 4,72% | 1.160.717,00 |
| 01.05.2025 | 27,00 | 27,88 | 26,04 | 27,74 | 2,97% | 917.153,00 |
| 30.04.2025 | 26,43 | 27,95 | 26,00 | 26,94 | 0,00% | 1.664.324,00 |
| 29.04.2025 | 28,26 | 28,65 | 26,62 | 26,94 | -3,68% | 2.178.802,00 |
| 28.04.2025 | 31,00 | 32,30 | 27,57 | 27,97 | 25,03% | 9.040.370,00 |
| 25.04.2025 | 21,10 | 22,45 | 21,00 | 22,37 | 3,95% | 1.658.267,00 |
| 24.04.2025 | 20,79 | 21,53 | 20,53 | 21,52 | 3,81% | 1.676.670,00 |
| 23.04.2025 | 21,39 | 21,60 | 20,17 | 20,73 | 1,22% | 883.126,00 |
| 22.04.2025 | 20,93 | 21,20 | 19,91 | 20,48 | 0,34% | 1.524.861,00 |
| 21.04.2025 | 20,45 | 21,65 | 20,24 | 20,41 | -1,11% | 1.034.946,00 |
| 17.04.2025 | 20,17 | 21,16 | 20,09 | 20,64 | 2,08% | 1.109.545,00 |
| 16.04.2025 | 19,74 | 20,48 | 19,47 | 20,22 | 0,55% | 1.237.783,00 |
| 15.04.2025 | 19,90 | 20,63 | 19,67 | 20,11 | 0,25% | 835.467,00 |
| 14.04.2025 | 19,96 | 20,48 | 19,52 | 20,06 | 4,05% | 1.022.571,00 |
| 11.04.2025 | 17,63 | 19,33 | 17,10 | 19,28 | 9,36% | 1.714.587,00 |
| 10.04.2025 | 17,10 | 18,08 | 16,17 | 17,63 | -0,84% | 1.659.989,00 |
| 09.04.2025 | 15,05 | 18,40 | 14,80 | 17,78 | 14,05% | 2.234.175,00 |