26,740$
1,48%
Echtzeit-Aktienkurs CG Oncology Inc
Bid:
Ask:
Aktienkurse zur CG Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 26,33 | 27,28 | 26,30 | 26,68 | 1,25% | 772.557,00 |
| 01.07.2025 | 25,81 | 26,74 | 25,73 | 26,35 | 1,35% | 1.082.629,00 |
| 30.06.2025 | 26,00 | 26,20 | 25,51 | 26,00 | 0,19% | 705.724,00 |
| 27.06.2025 | 26,04 | 26,54 | 25,62 | 25,95 | -0,46% | 1.279.859,00 |
| 26.06.2025 | 26,39 | 26,44 | 25,40 | 26,07 | 0,04% | 694.133,00 |
| 25.06.2025 | 26,19 | 26,56 | 25,24 | 26,06 | 1,01% | 530.157,00 |
| 24.06.2025 | 26,14 | 26,59 | 25,50 | 25,80 | 0,55% | 921.297,00 |
| 23.06.2025 | 25,14 | 25,96 | 25,00 | 25,66 | 0,43% | 597.792,00 |
| 20.06.2025 | 26,45 | 26,46 | 25,43 | 25,55 | -2,78% | 987.475,00 |
| 18.06.2025 | 26,33 | 26,38 | 25,57 | 26,28 | 0,15% | 726.716,00 |
| 17.06.2025 | 25,67 | 26,97 | 25,14 | 26,24 | 3,06% | 1.538.906,00 |
| 16.06.2025 | 26,13 | 26,13 | 25,02 | 25,46 | -1,55% | 780.709,00 |
| 13.06.2025 | 25,88 | 26,64 | 25,59 | 25,86 | -2,42% | 626.383,00 |
| 12.06.2025 | 25,99 | 26,75 | 25,48 | 26,50 | 1,22% | 729.462,00 |
| 11.06.2025 | 27,74 | 27,95 | 26,14 | 26,18 | -4,73% | 591.756,00 |
| 10.06.2025 | 27,21 | 28,00 | 27,10 | 27,48 | 1,78% | 813.370,00 |
| 09.06.2025 | 27,54 | 27,54 | 26,56 | 27,00 | 0,33% | 1.379.111,00 |
| 06.06.2025 | 27,25 | 28,00 | 26,76 | 26,91 | 1,05% | 1.012.306,00 |
| 05.06.2025 | 26,71 | 27,26 | 26,25 | 26,63 | 0,19% | 1.163.736,00 |
| 04.06.2025 | 26,85 | 26,98 | 26,40 | 26,58 | -0,78% | 427.354,00 |
| 03.06.2025 | 26,70 | 27,15 | 26,34 | 26,79 | 0,75% | 530.440,00 |
| 02.06.2025 | 25,86 | 26,95 | 25,47 | 26,59 | 3,79% | 620.072,00 |
| 30.05.2025 | 25,85 | 26,10 | 24,95 | 25,62 | -2,33% | 726.922,00 |
| 29.05.2025 | 25,70 | 26,60 | 25,28 | 26,23 | 3,76% | 634.925,00 |
| 28.05.2025 | 25,53 | 25,78 | 25,22 | 25,28 | -0,94% | 593.567,00 |
| 27.05.2025 | 25,89 | 25,95 | 24,79 | 25,52 | 0,31% | 1.399.638,00 |
| 23.05.2025 | 25,06 | 25,84 | 25,00 | 25,44 | -1,24% | 653.583,00 |
| 22.05.2025 | 26,05 | 26,46 | 25,57 | 25,76 | -1,75% | 530.501,00 |
| 21.05.2025 | 26,10 | 28,06 | 25,48 | 26,22 | -1,28% | 1.219.563,00 |
| 20.05.2025 | 24,86 | 27,25 | 24,68 | 26,56 | 6,84% | 1.162.958,00 |
| 19.05.2025 | 24,48 | 25,91 | 24,21 | 24,86 | -2,24% | 972.050,00 |
| 16.05.2025 | 25,37 | 25,73 | 24,83 | 25,43 | 0,32% | 1.233.441,00 |
| 15.05.2025 | 24,29 | 25,36 | 23,38 | 25,35 | 4,88% | 577.306,00 |
| 14.05.2025 | 24,09 | 24,38 | 23,32 | 24,17 | -0,04% | 1.530.589,00 |
| 13.05.2025 | 24,21 | 25,58 | 24,08 | 24,18 | -3,90% | 884.837,00 |
| 12.05.2025 | 25,02 | 25,81 | 24,64 | 25,16 | 5,98% | 1.160.069,00 |
| 09.05.2025 | 23,69 | 25,35 | 23,52 | 23,74 | -1,62% | 1.941.794,00 |
| 08.05.2025 | 22,65 | 25,12 | 21,90 | 24,13 | 8,01% | 3.170.644,00 |
| 07.05.2025 | 22,57 | 23,26 | 21,00 | 22,34 | 2,95% | 3.338.124,00 |
| 06.05.2025 | 27,62 | 28,56 | 21,44 | 21,70 | -23,00% | 4.288.037,00 |
| 05.05.2025 | 28,67 | 28,76 | 28,09 | 28,18 | -2,99% | 967.413,00 |
| 02.05.2025 | 28,57 | 30,23 | 28,36 | 29,05 | 4,72% | 1.160.717,00 |
| 01.05.2025 | 27,00 | 27,88 | 26,04 | 27,74 | 2,97% | 917.153,00 |
| 30.04.2025 | 26,43 | 27,95 | 26,00 | 26,94 | 0,00% | 1.664.324,00 |
| 29.04.2025 | 28,26 | 28,65 | 26,62 | 26,94 | -3,68% | 2.178.802,00 |
| 28.04.2025 | 31,00 | 32,30 | 27,57 | 27,97 | 25,03% | 9.040.370,00 |
| 25.04.2025 | 21,10 | 22,45 | 21,00 | 22,37 | 3,95% | 1.658.267,00 |
| 24.04.2025 | 20,79 | 21,53 | 20,53 | 21,52 | 3,81% | 1.676.670,00 |
| 23.04.2025 | 21,39 | 21,60 | 20,17 | 20,73 | 1,22% | 883.126,00 |
| 22.04.2025 | 20,93 | 21,20 | 19,91 | 20,48 | 0,34% | 1.524.861,00 |
| 21.04.2025 | 20,45 | 21,65 | 20,24 | 20,41 | -1,11% | 1.034.946,00 |
| 17.04.2025 | 20,17 | 21,16 | 20,09 | 20,64 | 2,08% | 1.109.545,00 |
| 16.04.2025 | 19,74 | 20,48 | 19,47 | 20,22 | 0,55% | 1.237.783,00 |
| 15.04.2025 | 19,90 | 20,63 | 19,67 | 20,11 | 0,25% | 835.467,00 |
| 14.04.2025 | 19,96 | 20,48 | 19,52 | 20,06 | 4,05% | 1.022.571,00 |
| 11.04.2025 | 17,63 | 19,33 | 17,10 | 19,28 | 9,36% | 1.714.587,00 |
| 10.04.2025 | 17,10 | 18,08 | 16,17 | 17,63 | -0,84% | 1.659.989,00 |
| 09.04.2025 | 15,05 | 18,40 | 14,80 | 17,78 | 14,05% | 2.234.175,00 |
| 08.04.2025 | 17,81 | 19,28 | 15,39 | 15,59 | -7,86% | 1.574.492,00 |
| 07.04.2025 | 16,34 | 17,96 | 15,71 | 16,92 | -1,63% | 1.712.881,00 |
| 04.04.2025 | 18,04 | 18,55 | 16,64 | 17,20 | -8,22% | 2.148.002,00 |
| 03.04.2025 | 20,92 | 21,20 | 18,55 | 18,74 | -15,74% | 2.559.320,00 |
| 02.04.2025 | 21,91 | 22,84 | 21,61 | 22,24 | 0,86% | 1.571.028,00 |
| 01.04.2025 | 24,31 | 24,35 | 21,93 | 22,05 | -9,96% | 1.244.726,00 |
| 31.03.2025 | 26,82 | 26,82 | 23,92 | 24,49 | -7,31% | 1.260.448,00 |
| 28.03.2025 | 26,63 | 26,78 | 25,84 | 26,42 | -1,93% | 729.101,00 |
| 27.03.2025 | 26,58 | 27,42 | 26,49 | 26,94 | 1,51% | 482.572,00 |
| 26.03.2025 | 27,53 | 28,00 | 26,39 | 26,54 | -3,63% | 794.130,00 |
| 25.03.2025 | 28,41 | 28,71 | 27,01 | 27,54 | -3,47% | 577.070,00 |
| 24.03.2025 | 27,16 | 28,75 | 26,89 | 28,53 | 5,47% | 728.958,00 |
| 21.03.2025 | 27,39 | 28,58 | 27,01 | 27,05 | -2,52% | 1.637.848,00 |
| 20.03.2025 | 27,33 | 28,91 | 27,10 | 27,75 | -1,00% | 505.463,00 |
| 19.03.2025 | 27,48 | 28,32 | 27,18 | 28,03 | 2,00% | 1.007.503,00 |
| 18.03.2025 | 27,39 | 28,34 | 27,03 | 27,48 | -0,69% | 512.900,00 |
| 17.03.2025 | 27,80 | 28,21 | 27,14 | 27,67 | -0,47% | 1.235.667,00 |
| 14.03.2025 | 26,16 | 28,65 | 26,10 | 27,80 | 7,13% | 839.661,00 |
| 13.03.2025 | 26,44 | 26,58 | 25,39 | 25,95 | -2,52% | 483.262,00 |
| 12.03.2025 | 26,53 | 27,05 | 26,32 | 26,62 | 1,22% | 1.047.054,00 |
| 11.03.2025 | 26,05 | 26,39 | 25,48 | 26,30 | 0,42% | 669.366,00 |
| 10.03.2025 | 26,44 | 27,08 | 26,15 | 26,19 | -1,98% | 566.654,00 |
| 07.03.2025 | 26,93 | 27,83 | 26,07 | 26,72 | -1,00% | 690.469,00 |
| 06.03.2025 | 26,26 | 28,08 | 26,00 | 26,99 | 0,60% | 884.731,00 |
| 05.03.2025 | 24,81 | 26,94 | 24,74 | 26,83 | 8,19% | 1.035.608,00 |
| 04.03.2025 | 24,80 | 25,57 | 23,91 | 24,80 | -1,20% | 602.291,00 |
| 03.03.2025 | 25,87 | 26,25 | 24,72 | 25,10 | -2,94% | 597.064,00 |
| 28.02.2025 | 24,37 | 26,02 | 24,16 | 25,86 | 4,95% | 719.159,00 |
| 27.02.2025 | 25,00 | 25,55 | 24,50 | 24,64 | -1,79% | 492.916,00 |
| 26.02.2025 | 25,41 | 25,60 | 24,77 | 25,09 | 0,36% | 499.975,00 |
| 25.02.2025 | 26,82 | 27,79 | 24,19 | 25,00 | -6,44% | 1.000.657,00 |
| 24.02.2025 | 27,75 | 28,04 | 26,67 | 26,72 | -4,06% | 331.034,00 |
| 21.02.2025 | 28,53 | 29,07 | 27,84 | 27,85 | -1,31% | 370.321,00 |
| 20.02.2025 | 27,59 | 28,71 | 27,13 | 28,22 | 2,54% | 338.529,00 |
| 19.02.2025 | 27,10 | 27,71 | 27,10 | 27,52 | 0,55% | 363.233,00 |
| 18.02.2025 | 28,61 | 29,42 | 27,33 | 27,37 | -4,03% | 429.418,00 |
| 14.02.2025 | 28,71 | 29,24 | 28,32 | 28,52 | 0,07% | 398.875,00 |
| 13.02.2025 | 28,20 | 28,87 | 27,95 | 28,50 | 1,79% | 279.959,00 |
| 12.02.2025 | 27,09 | 28,20 | 26,73 | 28,00 | 1,74% | 372.491,00 |
| 11.02.2025 | 28,03 | 28,25 | 27,25 | 27,52 | -2,65% | 436.201,00 |
| 10.02.2025 | 28,95 | 29,25 | 28,14 | 28,27 | -2,15% | 273.707,00 |
| 07.02.2025 | 29,90 | 30,15 | 28,78 | 28,89 | -3,80% | 328.911,00 |