41,950$
-1,18%
Echtzeit-Aktienkurs CG Oncology Inc
Bid:
Ask:
Aktienkurse zur CG Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 42,29 | 42,98 | 41,00 | 41,93 | -1,22% | 1.264.426,00 |
| 07.01.2026 | 40,44 | 43,43 | 40,24 | 42,45 | 5,15% | 1.160.375,00 |
| 06.01.2026 | 39,77 | 40,72 | 39,77 | 40,37 | 0,82% | 692.446,00 |
| 05.01.2026 | 41,76 | 42,56 | 39,14 | 40,04 | -4,19% | 1.109.811,00 |
| 02.01.2026 | 41,19 | 42,10 | 40,80 | 41,79 | 0,65% | 1.070.643,00 |
| 31.12.2025 | 40,14 | 41,60 | 39,84 | 41,52 | 3,36% | 772.239,00 |
| 30.12.2025 | 39,67 | 40,34 | 39,55 | 40,17 | 0,78% | 882.462,00 |
| 29.12.2025 | 39,70 | 40,19 | 39,28 | 39,86 | 0,05% | 543.351,00 |
| 26.12.2025 | 39,83 | 40,47 | 39,48 | 39,84 | -0,75% | 561.990,00 |
| 24.12.2025 | 40,00 | 40,56 | 39,71 | 40,14 | 0,22% | 334.499,00 |
| 23.12.2025 | 39,94 | 40,85 | 39,72 | 40,05 | -0,07% | 855.480,00 |
| 22.12.2025 | 39,00 | 40,95 | 38,96 | 40,08 | 2,69% | 569.266,00 |
| 19.12.2025 | 38,04 | 39,83 | 37,73 | 39,03 | 2,71% | 3.225.821,00 |
| 18.12.2025 | 37,51 | 38,51 | 37,34 | 38,00 | 1,69% | 754.782,00 |
| 17.12.2025 | 37,75 | 38,29 | 37,01 | 37,37 | -1,27% | 860.481,00 |
| 16.12.2025 | 39,44 | 40,12 | 37,74 | 37,85 | -4,88% | 624.621,00 |
| 15.12.2025 | 41,64 | 41,64 | 39,50 | 39,79 | -2,81% | 926.251,00 |
| 12.12.2025 | 41,34 | 42,40 | 40,83 | 40,94 | -1,61% | 411.456,00 |
| 11.12.2025 | 42,50 | 42,75 | 41,30 | 41,61 | -0,31% | 466.344,00 |
| 10.12.2025 | 41,48 | 42,36 | 40,43 | 41,74 | 0,00% | 571.247,00 |
| 09.12.2025 | 42,57 | 43,50 | 41,61 | 41,74 | -2,48% | 842.761,00 |
| 08.12.2025 | 43,81 | 44,01 | 42,68 | 42,80 | -1,15% | 834.383,00 |
| 05.12.2025 | 45,05 | 46,01 | 43,02 | 43,30 | -3,20% | 745.459,00 |
| 04.12.2025 | 42,51 | 45,12 | 41,55 | 44,73 | 4,98% | 965.349,00 |
| 03.12.2025 | 41,42 | 43,00 | 41,24 | 42,61 | 3,00% | 1.050.679,00 |
| 02.12.2025 | 43,35 | 43,97 | 41,35 | 41,37 | -4,35% | 826.915,00 |
| 01.12.2025 | 44,20 | 45,28 | 43,14 | 43,25 | -3,55% | 793.135,00 |
| 28.11.2025 | 45,25 | 45,94 | 44,27 | 44,84 | 0,00% | 389.205,00 |
| 26.11.2025 | 45,47 | 45,78 | 44,27 | 44,84 | -1,47% | 1.156.711,00 |
| 25.11.2025 | 43,52 | 45,56 | 43,05 | 45,51 | 4,48% | 724.623,00 |
| 24.11.2025 | 43,08 | 44,50 | 42,56 | 43,56 | 2,64% | 915.172,00 |
| 21.11.2025 | 40,26 | 42,55 | 40,06 | 42,44 | 4,25% | 708.799,00 |
| 20.11.2025 | 43,12 | 44,56 | 40,64 | 40,71 | -4,44% | 592.794,00 |
| 19.11.2025 | 42,78 | 43,79 | 41,98 | 42,60 | 0,12% | 620.582,00 |
| 18.11.2025 | 40,93 | 43,73 | 39,34 | 42,55 | 3,15% | 1.048.093,00 |
| 17.11.2025 | 41,43 | 42,90 | 39,21 | 41,25 | 0,59% | 1.151.637,00 |
| 14.11.2025 | 38,02 | 41,73 | 37,10 | 41,01 | 8,61% | 1.408.575,00 |
| 13.11.2025 | 38,60 | 38,95 | 37,39 | 37,76 | -4,19% | 1.029.667,00 |
| 12.11.2025 | 39,19 | 39,95 | 37,93 | 39,41 | 1,47% | 712.051,00 |
| 11.11.2025 | 39,96 | 40,48 | 35,80 | 38,84 | -3,43% | 1.440.460,00 |
| 10.11.2025 | 40,73 | 41,08 | 39,88 | 40,22 | 1,36% | 695.991,00 |
| 07.11.2025 | 39,10 | 39,71 | 37,47 | 39,68 | -0,03% | 636.687,00 |
| 06.11.2025 | 38,14 | 40,04 | 38,06 | 39,69 | 4,56% | 931.837,00 |
| 05.11.2025 | 38,97 | 39,46 | 37,27 | 37,96 | -2,84% | 1.073.263,00 |
| 04.11.2025 | 40,69 | 41,40 | 38,96 | 39,07 | -6,82% | 733.463,00 |
| 03.11.2025 | 42,61 | 42,94 | 40,32 | 41,93 | -3,10% | 900.837,00 |
| 31.10.2025 | 42,31 | 43,40 | 41,04 | 43,27 | 1,88% | 1.416.403,00 |
| 30.10.2025 | 43,20 | 43,58 | 42,06 | 42,47 | -1,19% | 806.535,00 |
| 29.10.2025 | 43,31 | 43,73 | 42,37 | 42,98 | -1,67% | 567.623,00 |
| 28.10.2025 | 43,98 | 44,43 | 42,79 | 43,71 | -1,31% | 2.077.587,00 |
| 27.10.2025 | 43,56 | 45,03 | 43,19 | 44,29 | 1,42% | 654.636,00 |
| 24.10.2025 | 42,80 | 43,90 | 42,00 | 43,67 | 4,03% | 662.243,00 |
| 23.10.2025 | 42,00 | 42,70 | 41,12 | 41,98 | 0,17% | 544.190,00 |
| 22.10.2025 | 42,79 | 42,80 | 40,85 | 41,91 | -2,67% | 883.279,00 |
| 21.10.2025 | 43,55 | 43,76 | 41,97 | 43,06 | -1,22% | 404.662,00 |
| 20.10.2025 | 41,65 | 43,72 | 40,70 | 43,59 | 5,14% | 861.814,00 |
| 17.10.2025 | 41,51 | 42,15 | 40,84 | 41,46 | -0,93% | 730.371,00 |
| 16.10.2025 | 43,08 | 43,80 | 41,00 | 41,85 | -2,79% | 647.339,00 |
| 15.10.2025 | 43,15 | 45,09 | 42,81 | 43,05 | 0,47% | 1.231.093,00 |
| 14.10.2025 | 42,29 | 43,52 | 41,54 | 42,85 | -0,26% | 1.351.399,00 |
| 13.10.2025 | 43,25 | 44,02 | 42,22 | 42,96 | -0,67% | 654.290,00 |
| 10.10.2025 | 44,93 | 45,56 | 42,07 | 43,25 | -2,72% | 1.158.525,00 |
| 09.10.2025 | 41,16 | 44,47 | 40,80 | 44,46 | 9,21% | 1.843.335,00 |
| 08.10.2025 | 39,00 | 42,27 | 38,50 | 40,71 | 7,13% | 1.911.564,00 |
| 07.10.2025 | 38,29 | 38,74 | 37,43 | 38,00 | -0,34% | 735.979,00 |
| 06.10.2025 | 40,21 | 40,21 | 37,99 | 38,13 | -4,27% | 769.566,00 |
| 03.10.2025 | 39,00 | 40,27 | 39,00 | 39,83 | -0,06% | 80.321,00 |
| 02.10.2025 | 39,62 | 40,36 | 38,36 | 39,86 | 1,00% | 1.343.889,00 |
| 01.10.2025 | 40,03 | 40,65 | 39,33 | 39,46 | -2,04% | 1.127.948,00 |
| 30.09.2025 | 39,10 | 40,53 | 38,63 | 40,28 | 3,07% | 752.172,00 |
| 29.09.2025 | 38,07 | 39,66 | 37,67 | 39,08 | 4,10% | 672.258,00 |
| 26.09.2025 | 37,46 | 38,05 | 36,79 | 37,54 | 2,91% | 619.313,00 |
| 25.09.2025 | 36,32 | 36,82 | 35,64 | 36,48 | -0,55% | 486.435,00 |
| 24.09.2025 | 36,77 | 37,58 | 36,33 | 36,68 | -0,05% | 435.372,00 |
| 23.09.2025 | 36,92 | 37,78 | 36,65 | 36,70 | -0,92% | 584.941,00 |
| 22.09.2025 | 36,81 | 37,66 | 36,45 | 37,04 | 0,38% | 725.025,00 |
| 19.09.2025 | 38,99 | 38,99 | 36,17 | 36,90 | -4,95% | 2.019.030,00 |
| 18.09.2025 | 38,14 | 39,15 | 38,14 | 38,82 | 2,92% | 1.247.247,00 |
| 17.09.2025 | 36,48 | 38,91 | 35,79 | 37,72 | 5,48% | 2.241.575,00 |
| 16.09.2025 | 34,72 | 37,37 | 34,51 | 35,76 | 3,35% | 1.504.439,00 |
| 15.09.2025 | 35,10 | 35,20 | 33,80 | 34,60 | 3,78% | 983.347,00 |
| 12.09.2025 | 32,98 | 34,46 | 32,57 | 33,34 | 0,54% | 1.398.940,00 |
| 11.09.2025 | 33,35 | 34,63 | 32,66 | 33,16 | -1,40% | 2.877.659,00 |
| 10.09.2025 | 33,78 | 34,74 | 32,50 | 33,63 | 0,48% | 1.111.428,00 |
| 09.09.2025 | 33,50 | 33,84 | 32,08 | 33,47 | -0,65% | 766.025,00 |
| 08.09.2025 | 33,81 | 34,73 | 32,50 | 33,69 | 1,87% | 1.767.995,00 |
| 05.09.2025 | 31,13 | 33,73 | 29,85 | 33,07 | 6,88% | 2.019.075,00 |
| 04.09.2025 | 28,64 | 31,95 | 28,33 | 30,94 | 7,92% | 1.270.301,00 |
| 03.09.2025 | 27,06 | 29,00 | 26,92 | 28,67 | 4,41% | 1.066.150,00 |
| 02.09.2025 | 26,74 | 27,66 | 26,25 | 27,46 | 2,39% | 468.729,00 |
| 29.08.2025 | 26,69 | 27,10 | 26,22 | 26,82 | 0,39% | 400.018,00 |
| 28.08.2025 | 26,67 | 26,99 | 26,26 | 26,72 | 0,89% | 380.900,00 |
| 27.08.2025 | 26,82 | 27,08 | 26,04 | 26,48 | -2,03% | 497.474,00 |
| 26.08.2025 | 25,37 | 27,25 | 25,25 | 27,03 | 6,33% | 794.813,00 |
| 25.08.2025 | 26,89 | 27,07 | 25,31 | 25,42 | -5,55% | 383.644,00 |
| 22.08.2025 | 26,08 | 27,20 | 25,74 | 26,92 | 3,60% | 542.477,00 |
| 21.08.2025 | 25,02 | 26,01 | 24,85 | 25,98 | 1,76% | 336.302,00 |
| 20.08.2025 | 25,48 | 25,61 | 25,03 | 25,53 | -0,12% | 306.521,00 |
| 19.08.2025 | 26,61 | 26,61 | 25,39 | 25,56 | -2,18% | 372.792,00 |
| 18.08.2025 | 25,55 | 26,22 | 24,98 | 26,13 | 1,67% | 516.052,00 |