43,830$
2,26%
Echtzeit-Aktienkurs CG Oncology Inc
Bid:
Ask:
Aktienkurse zur CG Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 43,00 | 45,09 | 43,00 | 43,83 | 2,29% | 32.306,00 |
| 14.10.2025 | 42,29 | 43,52 | 41,54 | 42,85 | -0,26% | 1.351.399,00 |
| 13.10.2025 | 43,25 | 44,02 | 42,22 | 42,96 | -0,67% | 654.290,00 |
| 10.10.2025 | 44,93 | 45,56 | 42,07 | 43,25 | -2,72% | 1.158.525,00 |
| 09.10.2025 | 41,16 | 44,47 | 40,80 | 44,46 | 9,21% | 1.843.335,00 |
| 08.10.2025 | 39,00 | 42,27 | 38,50 | 40,71 | 7,13% | 1.911.564,00 |
| 07.10.2025 | 38,29 | 38,74 | 37,43 | 38,00 | -0,34% | 735.979,00 |
| 06.10.2025 | 40,21 | 40,21 | 37,99 | 38,13 | -4,27% | 769.566,00 |
| 03.10.2025 | 39,00 | 40,27 | 39,00 | 39,83 | -0,06% | 80.321,00 |
| 02.10.2025 | 39,62 | 40,36 | 38,36 | 39,86 | 1,00% | 1.343.889,00 |
| 01.10.2025 | 40,03 | 40,65 | 39,33 | 39,46 | -2,04% | 1.127.948,00 |
| 30.09.2025 | 39,10 | 40,53 | 38,63 | 40,28 | 3,07% | 752.172,00 |
| 29.09.2025 | 38,07 | 39,66 | 37,67 | 39,08 | 4,10% | 672.258,00 |
| 26.09.2025 | 37,46 | 38,05 | 36,79 | 37,54 | 2,91% | 619.313,00 |
| 25.09.2025 | 36,32 | 36,82 | 35,64 | 36,48 | -0,55% | 486.435,00 |
| 24.09.2025 | 36,77 | 37,58 | 36,33 | 36,68 | -0,05% | 435.372,00 |
| 23.09.2025 | 36,92 | 37,78 | 36,65 | 36,70 | -0,92% | 584.941,00 |
| 22.09.2025 | 36,81 | 37,66 | 36,45 | 37,04 | 0,38% | 725.025,00 |
| 19.09.2025 | 38,99 | 38,99 | 36,17 | 36,90 | -4,95% | 2.019.030,00 |
| 18.09.2025 | 38,14 | 39,15 | 38,14 | 38,82 | 2,92% | 1.247.247,00 |
| 17.09.2025 | 36,48 | 38,91 | 35,79 | 37,72 | 5,48% | 2.241.575,00 |
| 16.09.2025 | 34,72 | 37,37 | 34,51 | 35,76 | 3,35% | 1.504.439,00 |
| 15.09.2025 | 35,10 | 35,20 | 33,80 | 34,60 | 3,78% | 983.347,00 |
| 12.09.2025 | 32,98 | 34,46 | 32,57 | 33,34 | 0,54% | 1.398.940,00 |
| 11.09.2025 | 33,35 | 34,63 | 32,66 | 33,16 | -1,40% | 2.877.659,00 |
| 10.09.2025 | 33,78 | 34,74 | 32,50 | 33,63 | 0,48% | 1.111.428,00 |
| 09.09.2025 | 33,50 | 33,84 | 32,08 | 33,47 | -0,65% | 766.025,00 |
| 08.09.2025 | 33,81 | 34,73 | 32,50 | 33,69 | 1,87% | 1.767.995,00 |
| 05.09.2025 | 31,13 | 33,73 | 29,85 | 33,07 | 6,88% | 2.019.075,00 |
| 04.09.2025 | 28,64 | 31,95 | 28,33 | 30,94 | 7,92% | 1.270.301,00 |
| 03.09.2025 | 27,06 | 29,00 | 26,92 | 28,67 | 4,41% | 1.066.150,00 |
| 02.09.2025 | 26,74 | 27,66 | 26,25 | 27,46 | 2,39% | 468.729,00 |
| 29.08.2025 | 26,69 | 27,10 | 26,22 | 26,82 | 0,39% | 400.018,00 |
| 28.08.2025 | 26,67 | 26,99 | 26,26 | 26,72 | 0,89% | 380.900,00 |
| 27.08.2025 | 26,82 | 27,08 | 26,04 | 26,48 | -2,03% | 497.474,00 |
| 26.08.2025 | 25,37 | 27,25 | 25,25 | 27,03 | 6,33% | 794.813,00 |
| 25.08.2025 | 26,89 | 27,07 | 25,31 | 25,42 | -5,55% | 383.644,00 |
| 22.08.2025 | 26,08 | 27,20 | 25,74 | 26,92 | 3,60% | 542.477,00 |
| 21.08.2025 | 25,02 | 26,01 | 24,85 | 25,98 | 1,76% | 336.302,00 |
| 20.08.2025 | 25,48 | 25,61 | 25,03 | 25,53 | -0,12% | 306.521,00 |
| 19.08.2025 | 26,61 | 26,61 | 25,39 | 25,56 | -2,18% | 372.792,00 |
| 18.08.2025 | 25,55 | 26,22 | 24,98 | 26,13 | 1,67% | 516.052,00 |
| 15.08.2025 | 26,10 | 26,15 | 25,54 | 25,70 | -1,00% | 588.838,00 |
| 14.08.2025 | 25,97 | 26,40 | 25,73 | 25,96 | -2,00% | 805.447,00 |
| 13.08.2025 | 25,20 | 26,62 | 25,14 | 26,49 | 6,17% | 651.841,00 |
| 12.08.2025 | 24,16 | 25,08 | 24,10 | 24,95 | 4,20% | 545.631,00 |
| 11.08.2025 | 24,75 | 24,86 | 23,65 | 23,95 | -3,64% | 607.661,00 |
| 08.08.2025 | 24,51 | 25,07 | 24,07 | 24,85 | 2,05% | 672.658,00 |
| 07.08.2025 | 25,41 | 25,52 | 24,30 | 24,35 | -3,72% | 633.906,00 |
| 06.08.2025 | 26,68 | 27,15 | 25,20 | 25,29 | -6,12% | 823.714,00 |
| 05.08.2025 | 26,31 | 27,48 | 25,90 | 26,94 | 3,26% | 892.338,00 |
| 04.08.2025 | 26,60 | 26,74 | 25,87 | 26,09 | -0,84% | 659.294,00 |
| 01.08.2025 | 26,06 | 26,63 | 25,73 | 26,31 | -1,42% | 815.524,00 |
| 31.07.2025 | 26,48 | 27,05 | 26,18 | 26,69 | -0,82% | 758.051,00 |
| 30.07.2025 | 28,00 | 28,50 | 26,32 | 26,91 | 3,34% | 1.202.628,00 |
| 29.07.2025 | 25,97 | 26,71 | 25,14 | 26,04 | 0,70% | 1.239.967,00 |
| 28.07.2025 | 26,15 | 26,66 | 25,86 | 25,86 | -0,92% | 918.040,00 |
| 25.07.2025 | 26,01 | 26,26 | 25,74 | 26,10 | -0,15% | 983.154,00 |
| 24.07.2025 | 26,23 | 26,37 | 25,71 | 26,14 | -0,68% | 629.180,00 |
| 23.07.2025 | 26,59 | 27,09 | 25,36 | 26,32 | 1,19% | 1.054.625,00 |
| 22.07.2025 | 24,50 | 26,78 | 24,50 | 26,01 | -3,31% | 1.949.475,00 |
| 21.07.2025 | 26,99 | 27,35 | 26,43 | 26,90 | 0,56% | 873.827,00 |
| 18.07.2025 | 28,64 | 29,00 | 26,55 | 26,75 | -6,01% | 1.872.202,00 |
| 17.07.2025 | 26,00 | 28,55 | 25,75 | 28,46 | 9,13% | 1.521.929,00 |
| 16.07.2025 | 24,70 | 26,13 | 24,70 | 26,08 | 4,53% | 628.134,00 |
| 15.07.2025 | 26,50 | 26,67 | 24,86 | 24,95 | -3,67% | 703.052,00 |
| 14.07.2025 | 26,00 | 26,65 | 25,59 | 25,90 | -3,07% | 1.350.755,00 |
| 11.07.2025 | 26,83 | 27,09 | 26,37 | 26,72 | -1,44% | 482.115,00 |
| 10.07.2025 | 27,52 | 27,52 | 26,56 | 27,11 | 0,26% | 526.272,00 |
| 09.07.2025 | 26,37 | 27,56 | 25,80 | 27,04 | 4,16% | 1.181.186,00 |
| 08.07.2025 | 26,47 | 26,95 | 25,83 | 25,96 | -1,10% | 1.031.228,00 |
| 07.07.2025 | 26,08 | 26,94 | 25,81 | 26,25 | -2,42% | 651.036,00 |
| 03.07.2025 | 26,96 | 27,14 | 26,60 | 26,90 | 0,82% | 349.450,00 |
| 02.07.2025 | 26,33 | 27,28 | 26,30 | 26,68 | 1,25% | 772.722,00 |
| 01.07.2025 | 25,81 | 26,74 | 25,73 | 26,35 | 1,35% | 1.082.629,00 |
| 30.06.2025 | 26,00 | 26,20 | 25,51 | 26,00 | 0,19% | 705.724,00 |
| 27.06.2025 | 26,04 | 26,54 | 25,62 | 25,95 | -0,46% | 1.279.859,00 |
| 26.06.2025 | 26,39 | 26,44 | 25,40 | 26,07 | 0,04% | 694.133,00 |
| 25.06.2025 | 26,19 | 26,56 | 25,24 | 26,06 | 1,01% | 530.157,00 |
| 24.06.2025 | 26,14 | 26,59 | 25,50 | 25,80 | 0,55% | 921.297,00 |
| 23.06.2025 | 25,14 | 25,96 | 25,00 | 25,66 | 0,43% | 597.792,00 |
| 20.06.2025 | 26,45 | 26,46 | 25,43 | 25,55 | -2,78% | 987.475,00 |
| 18.06.2025 | 26,33 | 26,38 | 25,57 | 26,28 | 0,15% | 726.716,00 |
| 17.06.2025 | 25,67 | 26,97 | 25,14 | 26,24 | 3,06% | 1.538.906,00 |
| 16.06.2025 | 26,13 | 26,13 | 25,02 | 25,46 | -1,55% | 780.709,00 |
| 13.06.2025 | 25,88 | 26,64 | 25,59 | 25,86 | -2,42% | 626.383,00 |
| 12.06.2025 | 25,99 | 26,75 | 25,48 | 26,50 | 1,22% | 729.462,00 |
| 11.06.2025 | 27,74 | 27,95 | 26,14 | 26,18 | -4,73% | 591.756,00 |
| 10.06.2025 | 27,21 | 28,00 | 27,10 | 27,48 | 1,78% | 813.370,00 |
| 09.06.2025 | 27,54 | 27,54 | 26,56 | 27,00 | 0,33% | 1.379.111,00 |
| 06.06.2025 | 27,25 | 28,00 | 26,76 | 26,91 | 1,05% | 1.012.306,00 |
| 05.06.2025 | 26,71 | 27,26 | 26,25 | 26,63 | 0,19% | 1.163.736,00 |
| 04.06.2025 | 26,85 | 26,98 | 26,40 | 26,58 | -0,78% | 427.354,00 |
| 03.06.2025 | 26,70 | 27,15 | 26,34 | 26,79 | 0,75% | 530.440,00 |
| 02.06.2025 | 25,86 | 26,95 | 25,47 | 26,59 | 3,79% | 620.072,00 |
| 30.05.2025 | 25,85 | 26,10 | 24,95 | 25,62 | -2,33% | 726.922,00 |
| 29.05.2025 | 25,70 | 26,60 | 25,28 | 26,23 | 3,76% | 634.925,00 |
| 28.05.2025 | 25,53 | 25,78 | 25,22 | 25,28 | -0,94% | 593.567,00 |
| 27.05.2025 | 25,89 | 25,95 | 24,79 | 25,52 | 0,31% | 1.399.638,00 |
| 23.05.2025 | 25,06 | 25,84 | 25,00 | 25,44 | -1,24% | 653.583,00 |