61,350$
-0,86%
Echtzeit-Aktienkurs CG Oncology Inc
Bid:
Ask:
Aktienkurse zur CG Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 61,20 | 62,37 | 59,72 | 61,21 | -1,09% | 173.882,00 |
| 06.03.2026 | 59,91 | 62,70 | 59,18 | 61,88 | 2,62% | 50,00 |
| 05.03.2026 | 60,59 | 62,11 | 60,00 | 60,30 | -2,06% | 50,00 |
| 04.03.2026 | 61,00 | 63,58 | 60,55 | 61,57 | 1,68% | 1.082.324,00 |
| 03.03.2026 | 55,50 | 60,69 | 55,50 | 60,55 | 4,83% | 1.158.215,00 |
| 02.03.2026 | 57,11 | 59,40 | 56,11 | 57,76 | -1,77% | 633.211,00 |
| 27.02.2026 | 55,79 | 59,77 | 55,76 | 58,80 | 4,79% | 1.062.867,00 |
| 26.02.2026 | 57,03 | 58,41 | 55,15 | 56,11 | -1,54% | 733.259,00 |
| 25.02.2026 | 58,46 | 60,00 | 56,64 | 56,99 | -2,31% | 537.537,00 |
| 24.02.2026 | 58,23 | 59,08 | 57,74 | 58,34 | 0,05% | 1.042.958,00 |
| 23.02.2026 | 56,59 | 59,95 | 55,08 | 58,31 | 1,18% | 790.232,00 |
| 20.02.2026 | 55,94 | 58,25 | 55,00 | 57,63 | 2,14% | 730.167,00 |
| 19.02.2026 | 54,43 | 56,85 | 54,24 | 56,42 | 2,19% | 637.651,00 |
| 18.02.2026 | 53,67 | 55,84 | 53,60 | 55,21 | 2,49% | 911.370,00 |
| 17.02.2026 | 50,85 | 54,06 | 50,50 | 53,87 | 4,60% | 499.482,00 |
| 13.02.2026 | 51,66 | 52,77 | 50,58 | 51,50 | -0,23% | 735.890,00 |
| 12.02.2026 | 53,83 | 53,95 | 51,58 | 51,62 | -3,60% | 801.669,00 |
| 11.02.2026 | 52,65 | 53,76 | 51,50 | 53,55 | 0,87% | 456.397,00 |
| 10.02.2026 | 51,37 | 53,88 | 51,23 | 53,09 | 3,94% | 1.139.064,00 |
| 09.02.2026 | 50,09 | 51,15 | 49,25 | 51,08 | 1,43% | 757.378,00 |
| 06.02.2026 | 50,93 | 51,50 | 49,71 | 50,36 | 2,36% | 841.677,00 |
| 05.02.2026 | 51,71 | 52,19 | 48,51 | 49,20 | -5,35% | 1.081.022,00 |
| 04.02.2026 | 52,49 | 52,99 | 50,94 | 51,98 | -1,10% | 818.941,00 |
| 03.02.2026 | 54,47 | 55,64 | 51,38 | 52,56 | -3,28% | 1.335.920,00 |
| 02.02.2026 | 51,67 | 54,63 | 51,67 | 54,34 | 4,40% | 640.264,00 |
| 30.01.2026 | 53,23 | 54,00 | 51,40 | 52,05 | -2,56% | 778.007,00 |
| 29.01.2026 | 53,85 | 54,86 | 53,00 | 53,42 | -0,78% | 700.821,00 |
| 28.01.2026 | 54,90 | 55,82 | 53,51 | 53,84 | -2,29% | 658.711,00 |
| 27.01.2026 | 53,20 | 55,12 | 52,95 | 55,10 | 3,38% | 882.331,00 |
| 26.01.2026 | 53,00 | 53,69 | 51,93 | 53,30 | -0,95% | 671.560,00 |
| 23.01.2026 | 54,76 | 55,44 | 53,33 | 53,81 | -3,65% | 1.814.354,00 |
| 22.01.2026 | 57,30 | 57,39 | 54,74 | 55,85 | -2,24% | 2.829.283,00 |
| 21.01.2026 | 55,03 | 57,88 | 53,89 | 57,13 | 4,46% | 2.888.327,00 |
| 20.01.2026 | 53,11 | 55,53 | 52,51 | 54,69 | -0,07% | 922.166,00 |
| 16.01.2026 | 53,20 | 55,17 | 52,17 | 54,73 | 3,13% | 1.054.478,00 |
| 15.01.2026 | 56,22 | 56,35 | 52,60 | 53,07 | -4,40% | 781.556,00 |
| 14.01.2026 | 51,73 | 56,43 | 51,58 | 55,51 | 5,57% | 1.100.177,00 |
| 13.01.2026 | 53,03 | 54,50 | 51,87 | 52,58 | -2,12% | 989.966,00 |
| 12.01.2026 | 55,31 | 56,80 | 52,00 | 53,72 | -0,89% | 1.899.648,00 |
| 09.01.2026 | 44,16 | 57,40 | 43,25 | 54,20 | 29,26% | 6.995.379,00 |
| 08.01.2026 | 42,29 | 42,98 | 41,00 | 41,93 | -1,22% | 1.274.260,00 |
| 07.01.2026 | 40,44 | 43,43 | 40,24 | 42,45 | 5,15% | 1.160.375,00 |
| 06.01.2026 | 39,77 | 40,72 | 39,77 | 40,37 | 0,82% | 692.446,00 |
| 05.01.2026 | 41,76 | 42,56 | 39,14 | 40,04 | -4,19% | 1.109.811,00 |