62,240$
2,49%
Echtzeit-Aktienkurs CG Oncology Inc
Bid:
Ask:
Aktienkurse zur CG Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 61,14 | 62,33 | 60,06 | 62,29 | 2,57% | 1.178.034,00 |
| 28.05.2026 | 60,30 | 61,00 | 59,83 | 60,73 | -0,12% | 688.989,00 |
| 27.05.2026 | 61,89 | 62,96 | 60,34 | 60,80 | -1,76% | 1.029.052,00 |
| 26.05.2026 | 64,00 | 64,16 | 59,11 | 61,89 | -3,67% | 1.701.976,00 |
| 22.05.2026 | 64,48 | 65,40 | 63,57 | 64,25 | -0,53% | 652.816,00 |
| 21.05.2026 | 64,23 | 65,88 | 63,88 | 64,59 | -0,26% | 685.263,00 |
| 20.05.2026 | 64,17 | 65,97 | 63,51 | 64,76 | 2,31% | 784.540,00 |
| 19.05.2026 | 61,13 | 63,89 | 61,02 | 63,30 | 0,59% | 675.135,00 |
| 18.05.2026 | 67,30 | 67,54 | 62,78 | 62,93 | -5,98% | 1.378.288,00 |
| 15.05.2026 | 70,00 | 70,00 | 66,47 | 66,93 | -3,75% | 1.181.144,00 |
| 14.05.2026 | 74,23 | 75,50 | 68,07 | 69,54 | -6,03% | 1.250.508,00 |
| 13.05.2026 | 71,88 | 74,35 | 70,60 | 74,00 | 2,68% | 729.280,00 |
| 12.05.2026 | 69,32 | 72,43 | 68,94 | 72,07 | 3,97% | 1.644.646,00 |
| 11.05.2026 | 68,32 | 71,07 | 68,32 | 69,32 | -0,43% | 789.986,00 |
| 08.05.2026 | 68,89 | 70,32 | 68,55 | 69,62 | 0,64% | 1.143.041,00 |
| 07.05.2026 | 68,16 | 69,56 | 67,39 | 69,18 | 1,72% | 854.733,00 |
| 06.05.2026 | 67,84 | 68,17 | 65,57 | 68,01 | 1,24% | 473.302,00 |
| 05.05.2026 | 68,64 | 69,69 | 66,42 | 67,18 | -0,78% | 743.670,00 |
| 04.05.2026 | 65,83 | 68,12 | 65,83 | 67,70 | 2,16% | 634.047,00 |
| 01.05.2026 | 65,82 | 67,69 | 65,62 | 66,27 | -0,70% | 796.205,00 |
| 30.04.2026 | 65,36 | 67,62 | 64,90 | 66,74 | 3,07% | 709.529,00 |
| 29.04.2026 | 65,07 | 65,51 | 63,84 | 64,75 | -1,22% | 636.808,00 |
| 28.04.2026 | 67,45 | 68,00 | 65,38 | 65,55 | -1,90% | 609.871,00 |
| 27.04.2026 | 69,10 | 70,29 | 66,56 | 66,82 | -2,71% | 758.010,00 |
| 24.04.2026 | 69,86 | 70,00 | 68,16 | 68,68 | -1,73% | 507.031,00 |
| 23.04.2026 | 69,89 | 71,88 | 67,86 | 69,89 | 0,01% | 1.121.949,00 |
| 22.04.2026 | 72,59 | 73,00 | 69,28 | 69,88 | -2,73% | 1.040.307,00 |
| 21.04.2026 | 70,50 | 72,94 | 69,60 | 71,84 | 2,05% | 805.997,00 |
| 20.04.2026 | 73,00 | 73,28 | 70,31 | 70,40 | -4,13% | 930.499,00 |
| 17.04.2026 | 67,61 | 73,56 | 66,83 | 73,43 | 10,69% | 1.765.388,00 |
| 16.04.2026 | 67,13 | 67,68 | 63,03 | 66,34 | -1,98% | 1.295.308,00 |
| 15.04.2026 | 66,94 | 68,20 | 65,89 | 67,68 | 0,59% | 1.171.566,00 |
| 14.04.2026 | 68,00 | 70,62 | 66,78 | 67,28 | -0,62% | 2.010.079,00 |
| 13.04.2026 | 66,91 | 69,40 | 66,75 | 67,70 | 0,00% | 879.808,00 |
| 10.04.2026 | 68,47 | 68,90 | 67,51 | 67,70 | -1,25% | 1.214.905,00 |
| 09.04.2026 | 68,52 | 68,86 | 67,50 | 68,56 | -0,45% | 897.057,00 |
| 08.04.2026 | 71,00 | 71,90 | 68,22 | 68,87 | -1,35% | 1.219.405,00 |
| 07.04.2026 | 68,56 | 69,90 | 67,01 | 69,81 | 3,35% | 1.707.447,00 |
| 06.04.2026 | 67,54 | 68,90 | 66,90 | 67,55 | 0,10% | 1.141.585,00 |
| 02.04.2026 | 65,97 | 68,40 | 65,97 | 67,48 | 1,03% | 1.278.720,00 |
| 01.04.2026 | 68,22 | 69,30 | 66,10 | 66,79 | -1,32% | 1.160.922,00 |
| 31.03.2026 | 65,10 | 69,07 | 65,02 | 67,68 | 5,82% | 1.945.773,00 |
| 30.03.2026 | 64,63 | 65,20 | 63,14 | 63,96 | -1,02% | 957.758,00 |
| 27.03.2026 | 67,13 | 67,63 | 64,15 | 64,62 | -3,07% | 889.249,00 |
| 26.03.2026 | 65,67 | 67,90 | 64,95 | 66,67 | 1,31% | 824.723,00 |
| 25.03.2026 | 64,21 | 66,62 | 64,21 | 65,81 | 3,09% | 755.048,00 |
| 24.03.2026 | 64,00 | 64,66 | 62,80 | 63,84 | -1,72% | 989.611,00 |
| 23.03.2026 | 64,79 | 66,30 | 63,97 | 64,96 | -0,18% | 1.883.807,00 |
| 20.03.2026 | 65,31 | 66,76 | 63,15 | 65,08 | -1,18% | 3.214.153,00 |
| 19.03.2026 | 64,05 | 65,99 | 63,30 | 65,86 | 2,19% | 1.955.592,00 |
| 18.03.2026 | 68,55 | 68,67 | 63,80 | 64,45 | -6,10% | 1.989.824,00 |
| 17.03.2026 | 65,91 | 69,35 | 64,75 | 68,64 | 4,16% | 1.648.307,00 |
| 16.03.2026 | 63,50 | 66,81 | 63,50 | 65,90 | 2,50% | 1.599.670,00 |
| 13.03.2026 | 63,11 | 64,70 | 62,09 | 64,29 | 2,10% | 1.880.059,00 |
| 12.03.2026 | 63,68 | 64,12 | 59,58 | 62,97 | -2,61% | 2.603.278,00 |
| 11.03.2026 | 61,95 | 64,67 | 61,79 | 64,66 | 2,96% | 4.031.664,00 |
| 10.03.2026 | 60,74 | 63,89 | 60,22 | 62,80 | 2,46% | 1.436.125,00 |
| 09.03.2026 | 61,44 | 62,63 | 59,73 | 61,29 | -0,95% | 1.242.011,00 |
| 06.03.2026 | 59,91 | 62,70 | 59,18 | 61,88 | 2,50% | 1.001.256,00 |
| 05.03.2026 | 60,59 | 62,11 | 60,00 | 60,37 | -1,95% | 1.698.910,00 |
| 04.03.2026 | 61,00 | 63,58 | 60,55 | 61,57 | 1,68% | 1.082.324,00 |
| 03.03.2026 | 55,50 | 60,69 | 55,50 | 60,55 | 4,83% | 1.158.215,00 |
| 02.03.2026 | 57,11 | 59,40 | 56,11 | 57,76 | -1,77% | 633.211,00 |
| 27.02.2026 | 55,79 | 59,77 | 55,76 | 58,80 | 4,79% | 1.062.867,00 |
| 26.02.2026 | 57,03 | 58,41 | 55,15 | 56,11 | -1,54% | 733.259,00 |
| 25.02.2026 | 58,46 | 60,00 | 56,64 | 56,99 | -2,31% | 537.537,00 |
| 24.02.2026 | 58,23 | 59,08 | 57,74 | 58,34 | 0,05% | 1.042.958,00 |
| 23.02.2026 | 56,59 | 59,95 | 55,08 | 58,31 | 1,18% | 790.232,00 |
| 20.02.2026 | 55,94 | 58,25 | 55,00 | 57,63 | 2,14% | 730.167,00 |
| 19.02.2026 | 54,43 | 56,85 | 54,24 | 56,42 | 2,19% | 637.651,00 |
| 18.02.2026 | 53,67 | 55,84 | 53,60 | 55,21 | 2,49% | 911.370,00 |
| 17.02.2026 | 50,85 | 54,06 | 50,50 | 53,87 | 4,60% | 499.482,00 |
| 13.02.2026 | 51,66 | 52,77 | 50,58 | 51,50 | -0,23% | 735.890,00 |
| 12.02.2026 | 53,83 | 53,95 | 51,58 | 51,62 | -3,60% | 801.669,00 |
| 11.02.2026 | 52,65 | 53,76 | 51,50 | 53,55 | 0,87% | 456.397,00 |
| 10.02.2026 | 51,37 | 53,88 | 51,23 | 53,09 | 3,94% | 1.139.064,00 |
| 09.02.2026 | 50,09 | 51,15 | 49,25 | 51,08 | 1,43% | 757.378,00 |
| 06.02.2026 | 50,93 | 51,50 | 49,71 | 50,36 | 2,36% | 841.677,00 |
| 05.02.2026 | 51,71 | 52,19 | 48,51 | 49,20 | -5,35% | 1.081.022,00 |
| 04.02.2026 | 52,49 | 52,99 | 50,94 | 51,98 | -1,10% | 818.941,00 |
| 03.02.2026 | 54,47 | 55,64 | 51,38 | 52,56 | -3,28% | 1.335.920,00 |
| 02.02.2026 | 51,67 | 54,63 | 51,67 | 54,34 | 4,40% | 640.264,00 |
| 30.01.2026 | 53,23 | 54,00 | 51,40 | 52,05 | -2,56% | 778.007,00 |
| 29.01.2026 | 53,85 | 54,86 | 53,00 | 53,42 | -0,78% | 700.821,00 |
| 28.01.2026 | 54,90 | 55,82 | 53,51 | 53,84 | -2,29% | 658.711,00 |
| 27.01.2026 | 53,20 | 55,12 | 52,95 | 55,10 | 3,38% | 882.331,00 |
| 26.01.2026 | 53,00 | 53,69 | 51,93 | 53,30 | -0,95% | 671.560,00 |
| 23.01.2026 | 54,76 | 55,44 | 53,33 | 53,81 | -3,65% | 1.814.354,00 |
| 22.01.2026 | 57,30 | 57,39 | 54,74 | 55,85 | -2,24% | 2.829.283,00 |
| 21.01.2026 | 55,03 | 57,88 | 53,89 | 57,13 | 4,46% | 2.888.327,00 |
| 20.01.2026 | 53,11 | 55,53 | 52,51 | 54,69 | -0,07% | 922.166,00 |
| 16.01.2026 | 53,20 | 55,17 | 52,17 | 54,73 | 3,13% | 1.054.478,00 |
| 15.01.2026 | 56,22 | 56,35 | 52,60 | 53,07 | -4,40% | 781.556,00 |
| 14.01.2026 | 51,73 | 56,43 | 51,58 | 55,51 | 5,57% | 1.100.177,00 |
| 13.01.2026 | 53,03 | 54,50 | 51,87 | 52,58 | -2,12% | 989.966,00 |
| 12.01.2026 | 55,31 | 56,80 | 52,00 | 53,72 | -0,89% | 1.899.648,00 |
| 09.01.2026 | 44,16 | 57,40 | 43,25 | 54,20 | 29,26% | 6.995.379,00 |
| 08.01.2026 | 42,29 | 42,98 | 41,00 | 41,93 | -1,22% | 1.274.260,00 |
| 07.01.2026 | 40,44 | 43,43 | 40,24 | 42,45 | 5,15% | 1.160.375,00 |
| 06.01.2026 | 39,77 | 40,72 | 39,77 | 40,37 | 0,82% | 692.446,00 |