36,065€
0,60%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 35,74 | 35,84 | 35,74 | 35,84 | -0,03% | - |
| 20.02.2025 | 35,69 | 35,85 | 35,51 | 35,85 | -0,22% | - |
| 19.02.2025 | 35,80 | 35,93 | 35,80 | 35,93 | 0,06% | - |
| 18.02.2025 | 35,91 | 36,00 | 35,77 | 35,91 | 0,20% | 100,00 |
| 17.02.2025 | 35,51 | 35,85 | 35,51 | 35,84 | -0,33% | - |
| 14.02.2025 | 35,95 | 35,96 | 35,95 | 35,96 | -0,17% | - |
| 13.02.2025 | 35,95 | 36,17 | 35,95 | 36,02 | 0,25% | - |
| 12.02.2025 | 36,29 | 36,29 | 35,93 | 35,93 | -1,26% | - |
| 11.02.2025 | 36,19 | 36,39 | 36,19 | 36,39 | 0,25% | - |
| 10.02.2025 | 36,23 | 36,30 | 36,23 | 36,30 | -0,14% | - |
| 07.02.2025 | 36,12 | 36,36 | 35,93 | 36,35 | 0,30% | - |
| 06.02.2025 | 35,84 | 36,29 | 35,84 | 36,24 | 1,09% | - |
| 05.02.2025 | 34,99 | 35,87 | 34,99 | 35,85 | 1,13% | - |
| 04.02.2025 | 35,71 | 35,71 | 35,13 | 35,45 | -0,51% | - |
| 03.02.2025 | 35,50 | 35,90 | 35,20 | 35,63 | 0,00% | - |
| 31.01.2025 | 35,85 | 36,49 | 35,63 | 35,63 | 0,06% | 150,00 |
| 30.01.2025 | 35,37 | 35,93 | 35,37 | 35,61 | 0,51% | 100,00 |
| 29.01.2025 | 35,82 | 36,62 | 35,43 | 35,43 | -1,17% | 200,00 |
| 28.01.2025 | 36,01 | 36,15 | 35,85 | 35,85 | -0,55% | - |
| 27.01.2025 | 34,55 | 36,05 | 34,37 | 36,05 | 3,27% | - |
| 24.01.2025 | 34,52 | 34,91 | 34,40 | 34,91 | 0,75% | - |
| 23.01.2025 | 34,45 | 34,65 | 34,45 | 34,65 | -0,09% | - |
| 22.01.2025 | 35,18 | 35,20 | 34,56 | 34,68 | -1,76% | - |
| 21.01.2025 | 35,14 | 35,30 | 35,14 | 35,30 | 0,80% | - |
| 20.01.2025 | 35,26 | 35,26 | 34,99 | 35,02 | -1,68% | - |
| 17.01.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -0,28% | - |
| 16.01.2025 | 34,71 | 35,72 | 34,71 | 35,72 | 2,76% | - |
| 15.01.2025 | 34,68 | 35,38 | 34,68 | 34,76 | -0,11% | - |
| 14.01.2025 | 35,19 | 35,24 | 34,80 | 34,80 | -2,03% | - |
| 13.01.2025 | 35,61 | 35,61 | 35,51 | 35,52 | 0,03% | - |
| 10.01.2025 | 35,60 | 35,60 | 35,32 | 35,51 | -0,11% | - |
| 09.01.2025 | 35,55 | 35,55 | 35,55 | 35,55 | -0,42% | - |
| 08.01.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,17% | - |
| 07.01.2025 | 35,73 | 35,73 | 35,64 | 35,64 | -3,10% | - |
| 06.01.2025 | 36,78 | 36,78 | 36,78 | 36,78 | -0,59% | - |
| 03.01.2025 | 36,14 | 37,00 | 36,14 | 37,00 | 2,01% | - |
| 02.01.2025 | 36,40 | 36,40 | 36,27 | 36,27 | 1,43% | - |
| 30.12.2024 | 35,76 | 35,76 | 35,76 | 35,76 | -1,46% | - |
| 27.12.2024 | 36,29 | 36,29 | 36,29 | 36,29 | 0,44% | - |
| 23.12.2024 | 36,13 | 36,13 | 36,13 | 36,13 | 1,55% | - |
| 20.12.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -4,30% | - |
| 19.12.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -4,50% | - |
| 18.12.2024 | 38,93 | 38,93 | 38,93 | 38,93 | -0,26% | - |
| 17.12.2024 | 38,80 | 39,03 | 38,80 | 39,03 | -0,03% | - |
| 16.12.2024 | 39,18 | 39,18 | 39,04 | 39,04 | -0,61% | - |
| 13.12.2024 | 40,00 | 40,03 | 39,28 | 39,28 | -1,82% | - |
| 12.12.2024 | 39,79 | 40,15 | 39,79 | 40,01 | 0,15% | - |
| 11.12.2024 | 40,38 | 40,38 | 39,82 | 39,95 | -1,38% | - |
| 10.12.2024 | 40,94 | 40,94 | 40,51 | 40,51 | -0,61% | - |
| 09.12.2024 | 40,81 | 40,81 | 40,76 | 40,76 | 1,47% | - |
| 06.12.2024 | 40,17 | 40,17 | 40,17 | 40,17 | -0,59% | - |
| 05.12.2024 | 40,90 | 40,90 | 40,41 | 40,41 | -1,32% | - |
| 04.12.2024 | 41,36 | 41,36 | 40,95 | 40,95 | -1,18% | - |
| 03.12.2024 | 42,35 | 42,35 | 41,44 | 41,44 | -2,61% | - |
| 02.12.2024 | 42,35 | 42,67 | 42,35 | 42,55 | -0,35% | - |
| 29.11.2024 | 42,70 | 42,70 | 42,70 | 42,70 | -0,21% | - |
| 28.11.2024 | 42,74 | 42,79 | 42,74 | 42,79 | -0,26% | - |
| 27.11.2024 | 42,71 | 42,90 | 42,58 | 42,90 | 0,37% | - |
| 26.11.2024 | 42,79 | 42,79 | 42,66 | 42,74 | 1,11% | - |
| 25.11.2024 | 42,27 | 42,27 | 42,27 | 42,27 | -0,05% | - |
| 22.11.2024 | 41,89 | 42,29 | 41,89 | 42,29 | 0,40% | - |
| 21.11.2024 | 41,33 | 42,41 | 41,33 | 42,12 | 1,71% | - |
| 20.11.2024 | 41,58 | 41,58 | 41,35 | 41,41 | 1,87% | - |
| 19.11.2024 | 40,65 | 40,65 | 40,65 | 40,65 | 0,05% | - |
| 18.11.2024 | 40,63 | 40,63 | 40,63 | 40,63 | -0,56% | - |
| 15.11.2024 | 39,65 | 40,86 | 39,65 | 40,86 | 2,18% | - |
| 14.11.2024 | 40,36 | 40,36 | 39,99 | 39,99 | -0,77% | - |
| 13.11.2024 | 39,57 | 40,34 | 39,57 | 40,30 | 1,21% | - |
| 12.11.2024 | 40,29 | 40,49 | 39,82 | 39,82 | -0,95% | - |
| 11.11.2024 | 40,55 | 40,93 | 40,20 | 40,20 | -0,86% | 60,00 |
| 08.11.2024 | 39,60 | 40,55 | 39,60 | 40,55 | 2,81% | - |
| 07.11.2024 | 39,12 | 39,44 | 38,98 | 39,44 | -4,78% | - |
| 06.11.2024 | 41,01 | 41,42 | 41,01 | 41,42 | 4,91% | - |
| 05.11.2024 | 38,34 | 39,48 | 37,95 | 39,48 | 2,92% | - |
| 04.11.2024 | 37,92 | 38,36 | 37,92 | 38,36 | -0,08% | - |
| 01.11.2024 | 38,28 | 38,87 | 38,28 | 38,39 | -1,31% | - |
| 31.10.2024 | 38,69 | 39,28 | 38,69 | 38,90 | -0,28% | - |
| 30.10.2024 | 38,85 | 39,01 | 38,75 | 39,01 | -1,27% | - |
| 29.10.2024 | 39,43 | 39,51 | 39,27 | 39,51 | -0,18% | - |
| 28.10.2024 | 39,56 | 39,90 | 39,48 | 39,58 | -0,18% | - |
| 25.10.2024 | 39,68 | 39,68 | 39,64 | 39,65 | -0,60% | - |
| 24.10.2024 | 39,79 | 39,89 | 39,79 | 39,89 | -0,57% | - |
| 23.10.2024 | 39,38 | 40,12 | 39,38 | 40,12 | 1,31% | - |
| 22.10.2024 | 39,42 | 39,69 | 39,34 | 39,60 | 0,23% | - |
| 21.10.2024 | 41,07 | 41,07 | 39,51 | 39,51 | -3,92% | - |
| 18.10.2024 | 40,92 | 41,12 | 40,92 | 41,12 | -0,02% | - |
| 17.10.2024 | 41,25 | 41,30 | 41,05 | 41,13 | -0,65% | - |
| 16.10.2024 | 40,82 | 41,40 | 40,79 | 41,40 | 0,36% | - |
| 15.10.2024 | 40,47 | 41,25 | 40,47 | 41,25 | 2,87% | - |
| 14.10.2024 | 40,10 | 40,10 | 40,10 | 40,10 | 0,07% | - |
| 11.10.2024 | 40,09 | 40,22 | 40,02 | 40,07 | 0,28% | - |
| 10.10.2024 | 40,56 | 40,56 | 39,96 | 39,96 | -1,62% | - |
| 09.10.2024 | 40,46 | 40,62 | 40,38 | 40,62 | -0,34% | - |
| 08.10.2024 | 40,25 | 40,76 | 40,25 | 40,76 | 1,27% | - |
| 07.10.2024 | 40,36 | 40,36 | 40,19 | 40,25 | -0,81% | - |
| 04.10.2024 | 41,78 | 41,78 | 40,58 | 40,58 | -3,01% | - |
| 03.10.2024 | 42,13 | 42,13 | 41,84 | 41,84 | -0,33% | - |
| 02.10.2024 | 42,43 | 42,43 | 41,98 | 41,98 | -1,73% | - |
| 01.10.2024 | 42,91 | 42,93 | 42,72 | 42,72 | -0,14% | - |
| 30.09.2024 | 42,15 | 42,78 | 42,15 | 42,78 | 1,59% | - |