30,425€
3,88%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 29,29 | 30,41 | 29,12 | 30,29 | 3,41% | - |
| 19.02.2026 | 28,86 | 29,29 | 28,76 | 29,29 | 0,90% | - |
| 18.02.2026 | 28,57 | 29,03 | 28,46 | 29,03 | 1,57% | - |
| 17.02.2026 | 27,97 | 28,58 | 27,96 | 28,58 | 1,89% | - |
| 16.02.2026 | 28,03 | 28,15 | 28,03 | 28,05 | 0,07% | - |
| 13.02.2026 | 27,58 | 28,21 | 27,42 | 28,03 | 0,90% | - |
| 12.02.2026 | 28,09 | 28,43 | 27,41 | 27,78 | -0,68% | - |
| 11.02.2026 | 27,65 | 27,97 | 27,62 | 27,97 | 0,50% | - |
| 10.02.2026 | 27,38 | 27,94 | 27,15 | 27,83 | 1,31% | - |
| 09.02.2026 | 27,44 | 27,47 | 27,08 | 27,47 | -0,33% | - |
| 06.02.2026 | 27,04 | 27,58 | 27,03 | 27,56 | 1,10% | - |
| 05.02.2026 | 27,41 | 27,47 | 26,91 | 27,26 | -1,41% | - |
| 04.02.2026 | 27,02 | 28,08 | 27,02 | 27,65 | 1,99% | - |
| 03.02.2026 | 26,67 | 27,57 | 26,65 | 27,11 | 1,27% | - |
| 02.02.2026 | 26,41 | 26,94 | 26,38 | 26,77 | 0,30% | - |
| 30.01.2026 | 26,34 | 26,79 | 26,27 | 26,69 | 1,06% | - |
| 29.01.2026 | 26,10 | 26,64 | 26,09 | 26,41 | 0,49% | - |
| 28.01.2026 | 26,47 | 26,67 | 26,24 | 26,28 | -0,45% | - |
| 27.01.2026 | 26,62 | 26,72 | 26,28 | 26,40 | -0,79% | - |
| 26.01.2026 | 27,34 | 27,76 | 26,58 | 26,61 | -3,48% | 600,00 |
| 23.01.2026 | 28,19 | 28,50 | 27,57 | 27,57 | -2,30% | - |
| 22.01.2026 | 28,37 | 28,56 | 28,10 | 28,22 | -0,81% | - |
| 21.01.2026 | 28,03 | 28,47 | 27,85 | 28,45 | 1,50% | - |
| 20.01.2026 | 28,39 | 28,48 | 27,80 | 28,03 | -2,44% | - |
| 19.01.2026 | 28,65 | 28,74 | 28,57 | 28,73 | -1,17% | - |
| 16.01.2026 | 28,72 | 29,07 | 28,58 | 29,07 | 0,83% | - |
| 15.01.2026 | 27,94 | 28,83 | 27,92 | 28,83 | 2,67% | - |
| 14.01.2026 | 27,15 | 28,08 | 27,13 | 28,08 | 2,82% | - |
| 13.01.2026 | 27,25 | 27,32 | 26,55 | 27,31 | -0,11% | - |
| 12.01.2026 | 26,58 | 27,44 | 26,47 | 27,34 | 1,75% | - |
| 09.01.2026 | 25,79 | 26,93 | 25,77 | 26,87 | 3,63% | - |
| 08.01.2026 | 24,94 | 25,93 | 24,82 | 25,93 | 3,35% | - |
| 07.01.2026 | 25,00 | 25,26 | 24,90 | 25,09 | -0,20% | - |
| 06.01.2026 | 23,67 | 25,15 | 23,46 | 25,14 | 6,12% | - |
| 05.01.2026 | 23,73 | 24,08 | 23,68 | 23,69 | -0,08% | - |
| 02.01.2026 | 23,85 | 24,08 | 23,71 | 23,71 | 0,21% | - |
| 30.12.2025 | 23,66 | 23,66 | 23,66 | 23,66 | 0,42% | - |
| 29.12.2025 | 23,56 | 23,56 | 23,56 | 23,56 | -0,42% | - |
| 23.12.2025 | 23,66 | 23,66 | 23,66 | 23,66 | -0,46% | - |
| 22.12.2025 | 23,78 | 23,78 | 23,77 | 23,77 | -0,92% | - |
| 19.12.2025 | 23,99 | 23,99 | 23,99 | 23,99 | -1,15% | - |
| 18.12.2025 | 24,27 | 24,27 | 24,27 | 24,27 | 0,00% | - |
| 17.12.2025 | 24,27 | 24,27 | 24,27 | 24,27 | -2,18% | - |
| 16.12.2025 | 24,81 | 24,81 | 24,81 | 24,81 | -1,51% | - |
| 15.12.2025 | 25,19 | 25,19 | 25,19 | 25,19 | -0,12% | - |
| 12.12.2025 | 25,22 | 25,22 | 25,22 | 25,22 | 0,80% | - |
| 11.12.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 0,32% | - |
| 10.12.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -0,52% | - |
| 09.12.2025 | 25,17 | 25,17 | 25,07 | 25,07 | -0,63% | - |
| 08.12.2025 | 25,23 | 25,23 | 25,23 | 25,23 | -0,59% | - |
| 05.12.2025 | 25,27 | 25,38 | 25,27 | 25,38 | -0,47% | - |
| 04.12.2025 | 25,57 | 25,57 | 25,50 | 25,50 | -0,16% | - |
| 03.12.2025 | 25,60 | 25,60 | 25,54 | 25,54 | 0,08% | - |
| 02.12.2025 | 25,13 | 25,52 | 25,13 | 25,52 | 0,87% | - |
| 01.12.2025 | 25,07 | 25,30 | 25,07 | 25,30 | 0,12% | - |
| 28.11.2025 | 25,29 | 25,29 | 25,27 | 25,27 | 0,12% | - |
| 27.11.2025 | 25,24 | 25,24 | 25,24 | 25,24 | -0,98% | - |
| 26.11.2025 | 25,63 | 25,63 | 25,49 | 25,49 | 1,39% | - |
| 25.11.2025 | 24,61 | 25,14 | 24,61 | 25,14 | 2,49% | - |
| 24.11.2025 | 24,86 | 24,86 | 24,53 | 24,53 | -0,16% | - |
| 21.11.2025 | 24,57 | 24,57 | 24,57 | 24,57 | -0,97% | - |
| 20.11.2025 | 24,81 | 24,81 | 24,81 | 24,81 | -0,32% | - |
| 19.11.2025 | 24,89 | 24,89 | 24,89 | 24,89 | 0,73% | - |
| 18.11.2025 | 24,71 | 24,71 | 24,71 | 24,71 | -1,91% | - |
| 17.11.2025 | 25,19 | 25,19 | 25,19 | 25,19 | 0,00% | - |
| 14.11.2025 | 24,93 | 25,19 | 24,93 | 25,19 | 0,64% | - |
| 13.11.2025 | 25,22 | 25,22 | 25,03 | 25,03 | -1,42% | 131,00 |
| 12.11.2025 | 25,77 | 25,77 | 25,39 | 25,39 | -0,74% | - |
| 11.11.2025 | 25,33 | 25,65 | 25,33 | 25,58 | 0,39% | - |
| 10.11.2025 | 26,42 | 26,42 | 25,48 | 25,48 | -1,51% | - |
| 07.11.2025 | 25,87 | 25,87 | 25,87 | 25,87 | -0,12% | - |
| 06.11.2025 | 26,45 | 26,45 | 25,90 | 25,90 | -2,81% | - |
| 05.11.2025 | 25,84 | 26,65 | 25,84 | 26,65 | 2,66% | - |
| 04.11.2025 | 24,93 | 25,96 | 24,93 | 25,96 | 4,17% | - |
| 03.11.2025 | 25,03 | 25,18 | 24,92 | 24,92 | -1,03% | - |
| 31.10.2025 | 25,01 | 25,18 | 25,01 | 25,18 | -1,64% | - |
| 30.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,10% | - |
| 29.10.2025 | 26,42 | 26,42 | 26,42 | 26,42 | 0,23% | - |
| 28.10.2025 | 26,66 | 26,66 | 26,36 | 26,36 | -1,90% | - |
| 27.10.2025 | 27,12 | 27,12 | 26,87 | 26,87 | -1,58% | - |
| 24.10.2025 | 27,28 | 27,30 | 27,28 | 27,30 | -1,41% | - |
| 23.10.2025 | 27,67 | 27,69 | 27,66 | 27,69 | 0,14% | - |
| 22.10.2025 | 27,64 | 27,65 | 27,64 | 27,65 | -0,36% | - |
| 21.10.2025 | 27,67 | 27,75 | 27,67 | 27,75 | 0,87% | - |
| 20.10.2025 | 27,51 | 27,51 | 27,51 | 27,51 | -0,18% | - |
| 17.10.2025 | 27,25 | 27,56 | 27,25 | 27,56 | 1,96% | - |
| 16.10.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -0,33% | - |
| 15.10.2025 | 26,93 | 27,12 | 26,93 | 27,12 | 0,59% | - |
| 14.10.2025 | 26,25 | 26,96 | 26,25 | 26,96 | 2,28% | - |
| 13.10.2025 | 26,01 | 26,36 | 26,01 | 26,36 | 2,29% | - |
| 10.10.2025 | 26,43 | 26,43 | 25,77 | 25,77 | -1,26% | - |
| 09.10.2025 | 26,02 | 26,14 | 26,02 | 26,10 | 0,85% | - |
| 07.10.2025 | 25,37 | 25,88 | 25,37 | 25,88 | 1,49% | - |
| 06.10.2025 | 25,58 | 25,58 | 25,50 | 25,50 | 0,16% | - |
| 03.10.2025 | 25,51 | 26,02 | 25,46 | 25,46 | -0,31% | 40,00 |
| 02.10.2025 | 25,63 | 25,63 | 25,54 | 25,54 | -1,16% | - |
| 01.10.2025 | 25,40 | 25,84 | 25,40 | 25,84 | 0,74% | - |
| 30.09.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -0,23% | - |
| 29.09.2025 | 25,77 | 25,83 | 25,71 | 25,71 | -0,31% | - |
| 26.09.2025 | 25,33 | 25,79 | 25,33 | 25,79 | 1,30% | - |