36,270€
2,69%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 35,16 | 36,16 | 35,16 | 36,16 | 2,38% | - |
| 29.04.2026 | 35,32 | 35,72 | 35,06 | 35,32 | -0,95% | - |
| 28.04.2026 | 36,38 | 36,82 | 35,40 | 35,66 | -1,87% | - |
| 27.04.2026 | 36,60 | 36,84 | 36,34 | 36,34 | -1,46% | - |
| 24.04.2026 | 37,02 | 37,14 | 36,76 | 36,88 | -0,81% | - |
| 23.04.2026 | 35,92 | 37,18 | 35,90 | 37,18 | 2,88% | - |
| 22.04.2026 | 36,70 | 36,88 | 35,98 | 36,14 | -1,90% | - |
| 21.04.2026 | 37,04 | 37,26 | 36,68 | 36,84 | -0,38% | - |
| 20.04.2026 | 36,30 | 37,00 | 36,28 | 36,98 | 0,87% | - |
| 17.04.2026 | 35,64 | 36,66 | 35,64 | 36,66 | 2,63% | - |
| 16.04.2026 | 35,26 | 35,82 | 35,26 | 35,72 | 1,30% | - |
| 15.04.2026 | 35,70 | 35,86 | 34,94 | 35,26 | -1,67% | - |
| 14.04.2026 | 34,88 | 35,86 | 34,86 | 35,86 | 2,34% | - |
| 13.04.2026 | 34,70 | 35,04 | 34,66 | 35,04 | 0,46% | - |
| 10.04.2026 | 34,86 | 35,10 | 34,76 | 34,88 | -0,17% | - |
| 09.04.2026 | 34,38 | 34,96 | 34,26 | 34,94 | 1,10% | - |
| 08.04.2026 | 33,92 | 34,58 | 33,64 | 34,56 | 2,80% | - |
| 07.04.2026 | 33,78 | 33,88 | 33,62 | 33,62 | -0,65% | - |
| 02.04.2026 | 32,77 | 33,84 | 32,69 | 33,84 | 2,08% | - |
| 01.04.2026 | 32,44 | 33,15 | 32,35 | 33,15 | 1,72% | - |
| 31.03.2026 | 32,29 | 32,64 | 32,04 | 32,59 | 1,37% | - |
| 30.03.2026 | 32,03 | 32,82 | 32,02 | 32,15 | 0,59% | - |
| 27.03.2026 | 32,23 | 32,46 | 31,92 | 31,96 | -1,05% | - |
| 26.03.2026 | 32,02 | 32,77 | 31,88 | 32,30 | 0,59% | - |
| 25.03.2026 | 32,15 | 32,37 | 31,67 | 32,11 | -0,43% | - |
| 24.03.2026 | 32,31 | 32,45 | 32,11 | 32,25 | -0,19% | - |
| 23.03.2026 | 31,67 | 32,81 | 31,50 | 32,31 | 0,87% | 1.008,00 |
| 20.03.2026 | 33,30 | 33,44 | 31,87 | 32,03 | -4,07% | - |
| 19.03.2026 | 33,52 | 33,61 | 33,22 | 33,39 | -0,51% | - |
| 18.03.2026 | 34,41 | 34,46 | 33,46 | 33,56 | -2,10% | - |
| 17.03.2026 | 34,69 | 35,58 | 33,80 | 34,28 | -1,80% | - |
| 16.03.2026 | 27,00 | 34,92 | 26,89 | 34,91 | 29,92% | 92,00 |
| 13.03.2026 | 26,23 | 27,25 | 26,17 | 26,87 | 0,52% | - |
| 12.03.2026 | 27,05 | 27,10 | 26,46 | 26,73 | -1,51% | - |
| 11.03.2026 | 28,46 | 28,66 | 27,14 | 27,14 | -4,87% | - |
| 10.03.2026 | 28,85 | 28,97 | 28,45 | 28,53 | -1,11% | - |
| 09.03.2026 | 28,84 | 29,11 | 28,34 | 28,85 | -1,60% | - |
| 06.03.2026 | 29,10 | 29,35 | 28,79 | 29,32 | 0,55% | - |
| 05.03.2026 | 29,18 | 29,44 | 28,94 | 29,16 | -0,58% | - |
| 04.03.2026 | 29,45 | 29,62 | 28,79 | 29,33 | -1,11% | - |
| 03.03.2026 | 29,87 | 29,88 | 29,34 | 29,66 | -1,72% | - |
| 02.03.2026 | 29,30 | 30,32 | 29,24 | 30,18 | 1,96% | - |
| 27.02.2026 | 28,83 | 29,72 | 28,71 | 29,60 | 1,58% | - |
| 26.02.2026 | 28,79 | 29,49 | 28,79 | 29,14 | 0,62% | - |
| 25.02.2026 | 29,09 | 29,30 | 28,61 | 28,96 | -0,72% | - |
| 24.02.2026 | 29,51 | 29,57 | 29,06 | 29,17 | -1,59% | - |
| 23.02.2026 | 29,95 | 30,43 | 29,30 | 29,64 | -2,15% | - |
| 20.02.2026 | 29,29 | 30,41 | 29,12 | 30,29 | 3,41% | - |
| 19.02.2026 | 28,86 | 29,29 | 28,76 | 29,29 | 0,90% | - |
| 18.02.2026 | 28,57 | 29,03 | 28,46 | 29,03 | 1,57% | - |
| 17.02.2026 | 27,97 | 28,58 | 27,96 | 28,58 | 1,89% | - |
| 16.02.2026 | 28,03 | 28,15 | 28,03 | 28,05 | 0,07% | - |
| 13.02.2026 | 27,58 | 28,21 | 27,42 | 28,03 | 0,90% | - |
| 12.02.2026 | 28,09 | 28,43 | 27,41 | 27,78 | -0,68% | - |
| 11.02.2026 | 27,65 | 27,97 | 27,62 | 27,97 | 0,50% | - |
| 10.02.2026 | 27,38 | 27,94 | 27,15 | 27,83 | 1,31% | - |
| 09.02.2026 | 27,44 | 27,47 | 27,08 | 27,47 | -0,33% | - |
| 06.02.2026 | 27,04 | 27,58 | 27,03 | 27,56 | 1,10% | - |
| 05.02.2026 | 27,41 | 27,47 | 26,91 | 27,26 | -1,41% | - |
| 04.02.2026 | 27,02 | 28,08 | 27,02 | 27,65 | 1,99% | - |
| 03.02.2026 | 26,67 | 27,57 | 26,65 | 27,11 | 1,27% | - |
| 02.02.2026 | 26,41 | 26,94 | 26,38 | 26,77 | 0,30% | - |
| 30.01.2026 | 26,34 | 26,79 | 26,27 | 26,69 | 1,06% | - |
| 29.01.2026 | 26,10 | 26,64 | 26,09 | 26,41 | 0,49% | - |
| 28.01.2026 | 26,47 | 26,67 | 26,24 | 26,28 | -0,45% | - |
| 27.01.2026 | 26,62 | 26,72 | 26,28 | 26,40 | -0,79% | - |
| 26.01.2026 | 27,34 | 27,76 | 26,58 | 26,61 | -3,48% | 600,00 |
| 23.01.2026 | 28,19 | 28,50 | 27,57 | 27,57 | -2,30% | - |
| 22.01.2026 | 28,37 | 28,56 | 28,10 | 28,22 | -0,81% | - |
| 21.01.2026 | 28,03 | 28,47 | 27,85 | 28,45 | 1,50% | - |
| 20.01.2026 | 28,39 | 28,48 | 27,80 | 28,03 | -2,44% | - |
| 19.01.2026 | 28,65 | 28,74 | 28,57 | 28,73 | -1,17% | - |
| 16.01.2026 | 28,72 | 29,07 | 28,58 | 29,07 | 0,83% | - |
| 15.01.2026 | 27,94 | 28,83 | 27,92 | 28,83 | 2,67% | - |
| 14.01.2026 | 27,15 | 28,08 | 27,13 | 28,08 | 2,82% | - |
| 13.01.2026 | 27,25 | 27,32 | 26,55 | 27,31 | -0,11% | - |
| 12.01.2026 | 26,58 | 27,44 | 26,47 | 27,34 | 1,75% | - |
| 09.01.2026 | 25,79 | 26,93 | 25,77 | 26,87 | 3,63% | - |
| 08.01.2026 | 24,94 | 25,93 | 24,82 | 25,93 | 3,35% | - |
| 07.01.2026 | 25,00 | 25,26 | 24,90 | 25,09 | -0,20% | - |
| 06.01.2026 | 23,67 | 25,15 | 23,46 | 25,14 | 6,12% | - |
| 05.01.2026 | 23,73 | 24,08 | 23,68 | 23,69 | -0,08% | - |
| 02.01.2026 | 23,85 | 24,08 | 23,71 | 23,71 | 0,21% | - |
| 30.12.2025 | 23,66 | 23,66 | 23,66 | 23,66 | 0,42% | - |
| 29.12.2025 | 23,56 | 23,56 | 23,56 | 23,56 | -0,42% | - |
| 23.12.2025 | 23,66 | 23,66 | 23,66 | 23,66 | -0,46% | - |
| 22.12.2025 | 23,78 | 23,78 | 23,77 | 23,77 | -0,92% | - |
| 19.12.2025 | 23,99 | 23,99 | 23,99 | 23,99 | -1,15% | - |
| 18.12.2025 | 24,27 | 24,27 | 24,27 | 24,27 | 0,00% | - |
| 17.12.2025 | 24,27 | 24,27 | 24,27 | 24,27 | -2,18% | - |
| 16.12.2025 | 24,81 | 24,81 | 24,81 | 24,81 | -1,51% | - |
| 15.12.2025 | 25,19 | 25,19 | 25,19 | 25,19 | -0,12% | - |
| 12.12.2025 | 25,22 | 25,22 | 25,22 | 25,22 | 0,80% | - |
| 11.12.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 0,32% | - |
| 10.12.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -0,52% | - |
| 09.12.2025 | 25,17 | 25,17 | 25,07 | 25,07 | -0,63% | - |
| 08.12.2025 | 25,23 | 25,23 | 25,23 | 25,23 | -0,59% | - |
| 05.12.2025 | 25,27 | 25,38 | 25,27 | 25,38 | -0,47% | - |
| 04.12.2025 | 25,57 | 25,57 | 25,50 | 25,50 | -0,16% | - |
| 03.12.2025 | 25,60 | 25,60 | 25,54 | 25,54 | 0,08% | - |