136,910$
0,16%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 134,86 | 136,95 | 134,64 | 136,69 | 0,61% | 1.045,00 |
| 04.03.2026 | 135,15 | 136,13 | 133,78 | 135,86 | -0,40% | 1.045,00 |
| 03.03.2026 | 135,77 | 136,95 | 134,28 | 136,41 | -0,56% | 660.001,00 |
| 02.03.2026 | 136,45 | 137,85 | 135,32 | 137,18 | 0,53% | 1.045,00 |
| 27.02.2026 | 136,26 | 137,84 | 134,69 | 136,46 | 0,50% | 3.426.559,00 |
| 26.02.2026 | 133,47 | 136,14 | 133,10 | 135,78 | 2,41% | 994.945,00 |
| 25.02.2026 | 130,72 | 135,58 | 130,72 | 132,59 | 0,97% | 1.119.335,00 |
| 24.02.2026 | 131,01 | 131,83 | 129,78 | 131,32 | 0,12% | 911.081,00 |
| 23.02.2026 | 131,30 | 132,61 | 130,81 | 131,16 | 0,24% | 720.486,00 |
| 20.02.2026 | 130,36 | 130,92 | 128,91 | 130,85 | 1,21% | 711.286,00 |
| 19.02.2026 | 129,28 | 131,99 | 129,17 | 129,28 | -0,55% | 690.472,00 |
| 18.02.2026 | 132,23 | 133,25 | 129,93 | 129,99 | -1,13% | 782.198,00 |
| 17.02.2026 | 131,77 | 133,10 | 130,55 | 131,47 | 0,52% | 636.028,00 |
| 13.02.2026 | 129,11 | 131,22 | 127,63 | 130,79 | 1,47% | 734.969,00 |
| 12.02.2026 | 129,00 | 131,27 | 127,58 | 128,89 | 0,85% | 1.148.879,00 |
| 11.02.2026 | 126,72 | 128,44 | 126,40 | 127,81 | -0,35% | 672.307,00 |
| 10.02.2026 | 125,89 | 128,89 | 125,10 | 128,26 | 2,09% | 620.840,00 |
| 09.02.2026 | 125,32 | 126,34 | 123,77 | 125,63 | -0,05% | 663.147,00 |
| 06.02.2026 | 124,30 | 126,12 | 122,70 | 125,69 | 1,63% | 1.402.498,00 |
| 05.02.2026 | 115,90 | 126,18 | 115,90 | 123,68 | -3,31% | 1.882.909,00 |
| 04.02.2026 | 128,16 | 129,83 | 127,83 | 127,92 | 0,27% | 1.010.069,00 |
| 03.02.2026 | 126,06 | 128,18 | 126,06 | 127,57 | 1,37% | 645.700,00 |
| 02.02.2026 | 125,86 | 127,81 | 125,47 | 125,85 | -1,24% | 667.075,00 |
| 30.01.2026 | 126,54 | 127,76 | 125,35 | 127,43 | 0,66% | 746.152,00 |
| 29.01.2026 | 124,95 | 126,73 | 124,05 | 126,59 | 2,11% | 813.559,00 |
| 28.01.2026 | 127,46 | 127,46 | 123,68 | 123,97 | -2,42% | 804.389,00 |
| 27.01.2026 | 124,93 | 128,37 | 124,93 | 127,04 | 1,72% | 967.954,00 |
| 26.01.2026 | 127,14 | 127,14 | 124,25 | 124,89 | -1,24% | 555.582,00 |
| 23.01.2026 | 125,73 | 126,93 | 124,49 | 126,46 | 0,71% | 505.589,00 |
| 22.01.2026 | 125,69 | 126,60 | 125,16 | 125,57 | 0,47% | 601.741,00 |
| 21.01.2026 | 126,65 | 127,48 | 124,84 | 124,98 | -0,80% | 977.110,00 |
| 20.01.2026 | 129,63 | 130,03 | 125,72 | 125,99 | -2,74% | 828.547,00 |
| 19.01.2026 | 129,14 | 129,70 | 129,14 | 129,54 | -0,52% | - |
| 16.01.2026 | 126,77 | 130,30 | 126,49 | 130,22 | 2,21% | 568.541,00 |
| 15.01.2026 | 126,92 | 129,04 | 126,92 | 127,40 | 0,60% | 492.586,00 |
| 14.01.2026 | 124,70 | 126,75 | 124,35 | 126,64 | 1,52% | 469.808,00 |
| 13.01.2026 | 123,80 | 125,29 | 123,20 | 124,74 | 0,52% | 534.881,00 |
| 12.01.2026 | 126,53 | 127,23 | 123,87 | 124,09 | -1,60% | 715.102,00 |
| 09.01.2026 | 125,31 | 126,16 | 124,81 | 126,11 | 0,48% | 635.518,00 |
| 08.01.2026 | 122,22 | 125,99 | 121,96 | 125,51 | 2,24% | 690.957,00 |
| 07.01.2026 | 123,14 | 124,15 | 122,37 | 122,76 | -0,07% | 784.821,00 |
| 06.01.2026 | 120,85 | 122,87 | 120,56 | 122,85 | 1,41% | 862.337,00 |
| 05.01.2026 | 121,22 | 122,13 | 120,04 | 121,14 | -0,81% | 589.393,00 |
| 02.01.2026 | 123,59 | 123,59 | 121,39 | 122,13 | -1,44% | 492.240,00 |
| 31.12.2025 | 124,63 | 124,71 | 123,76 | 123,91 | -1,24% | 465.360,00 |
| 30.12.2025 | 124,83 | 125,69 | 124,50 | 125,47 | 0,52% | 487.198,00 |
| 29.12.2025 | 124,00 | 124,92 | 123,99 | 124,82 | 0,45% | 355.546,00 |
| 26.12.2025 | 124,40 | 124,76 | 123,81 | 124,26 | -0,15% | 316.066,00 |
| 24.12.2025 | 123,78 | 124,74 | 123,69 | 124,45 | 0,84% | 194.802,00 |
| 23.12.2025 | 123,25 | 124,08 | 122,53 | 123,41 | 0,18% | 582.025,00 |
| 22.12.2025 | 121,72 | 124,01 | 121,72 | 123,19 | 0,37% | 674.852,00 |
| 19.12.2025 | 123,33 | 123,50 | 121,49 | 122,74 | -0,15% | 1.998.257,00 |
| 18.12.2025 | 123,91 | 124,65 | 122,70 | 122,93 | -0,97% | 968.769,00 |
| 17.12.2025 | 122,96 | 124,54 | 122,53 | 124,13 | 0,73% | 1.124.753,00 |
| 16.12.2025 | 124,17 | 124,62 | 122,73 | 123,23 | -0,53% | 1.025.909,00 |
| 15.12.2025 | 123,10 | 123,99 | 121,33 | 123,89 | 1,38% | 1.026.154,00 |
| 12.12.2025 | 122,53 | 124,09 | 121,51 | 122,20 | -0,80% | 837.821,00 |
| 11.12.2025 | 123,57 | 125,45 | 122,64 | 123,18 | 0,85% | 1.115.516,00 |
| 10.12.2025 | 124,41 | 124,41 | 122,13 | 122,14 | -0,73% | 1.050.829,00 |
| 09.12.2025 | 126,16 | 126,68 | 122,81 | 123,04 | -1,98% | 804.891,00 |
| 08.12.2025 | 127,31 | 129,18 | 125,47 | 125,53 | -2,11% | 741.232,00 |
| 05.12.2025 | 127,54 | 128,33 | 126,49 | 128,23 | 0,71% | 634.929,00 |
| 04.12.2025 | 127,09 | 129,68 | 127,09 | 127,33 | -0,01% | 538.179,00 |
| 03.12.2025 | 127,01 | 128,21 | 126,75 | 127,34 | 0,06% | 541.487,00 |
| 02.12.2025 | 128,52 | 128,52 | 126,34 | 127,26 | -0,70% | 406.330,00 |
| 01.12.2025 | 128,24 | 128,67 | 127,67 | 128,16 | -0,53% | 487.859,00 |
| 28.11.2025 | 128,72 | 130,00 | 127,44 | 128,84 | 0,20% | 372.170,00 |
| 26.11.2025 | 128,32 | 130,01 | 128,25 | 128,58 | 0,05% | 548.946,00 |
| 25.11.2025 | 128,51 | 130,18 | 128,46 | 128,52 | -0,23% | 425.519,00 |
| 24.11.2025 | 127,25 | 128,93 | 126,15 | 128,82 | 0,46% | 758.515,00 |
| 21.11.2025 | 125,81 | 128,57 | 125,39 | 128,23 | 2,41% | 698.680,00 |
| 20.11.2025 | 126,48 | 127,05 | 124,81 | 125,21 | -0,25% | 558.712,00 |
| 19.11.2025 | 125,53 | 126,60 | 125,09 | 125,52 | 0,06% | 448.480,00 |
| 18.11.2025 | 125,94 | 126,66 | 125,12 | 125,44 | -0,28% | 360.777,00 |
| 17.11.2025 | 126,86 | 127,33 | 125,29 | 125,79 | -0,81% | 320.931,00 |
| 14.11.2025 | 126,61 | 127,19 | 125,62 | 126,82 | 1,04% | 368.542,00 |
| 13.11.2025 | 126,67 | 127,09 | 125,36 | 125,51 | -1,09% | 556.395,00 |
| 12.11.2025 | 127,78 | 128,47 | 126,88 | 126,89 | -0,77% | 549.646,00 |
| 11.11.2025 | 127,28 | 128,53 | 126,49 | 127,87 | 1,59% | 573.989,00 |
| 10.11.2025 | 125,85 | 126,65 | 125,24 | 125,87 | -0,59% | 387.355,00 |
| 07.11.2025 | 125,52 | 126,70 | 124,54 | 126,62 | 1,95% | 718.528,00 |
| 06.11.2025 | 126,28 | 126,42 | 124,06 | 124,20 | -0,68% | 459.670,00 |
| 05.11.2025 | 125,35 | 125,83 | 124,43 | 125,05 | 0,20% | 766.126,00 |
| 04.11.2025 | 123,95 | 125,07 | 123,24 | 124,80 | 0,22% | 592.429,00 |
| 03.11.2025 | 124,09 | 126,12 | 123,41 | 124,52 | -1,64% | 1.334.301,00 |
| 31.10.2025 | 124,15 | 126,65 | 122,19 | 126,60 | 3,04% | 1.624.630,00 |
| 30.10.2025 | 119,40 | 126,17 | 119,40 | 122,87 | 2,79% | 1.216.096,00 |
| 29.10.2025 | 121,95 | 121,95 | 118,56 | 119,53 | -2,32% | 1.109.119,00 |
| 28.10.2025 | 123,81 | 123,81 | 121,68 | 122,37 | -1,69% | 434.987,00 |
| 27.10.2025 | 123,88 | 125,28 | 123,53 | 124,47 | 0,33% | 575.461,00 |
| 24.10.2025 | 124,03 | 125,00 | 123,41 | 124,06 | 0,81% | 341.693,00 |
| 23.10.2025 | 126,47 | 126,47 | 121,87 | 123,07 | -2,05% | - |
| 22.10.2025 | 125,36 | 125,88 | 124,37 | 125,65 | 0,73% | 536.132,00 |
| 21.10.2025 | 124,57 | 125,23 | 123,88 | 124,74 | 0,31% | 546.658,00 |
| 20.10.2025 | 124,04 | 124,40 | 122,61 | 124,36 | 0,74% | 429.233,00 |
| 17.10.2025 | 123,44 | 124,05 | 123,28 | 123,45 | -0,20% | - |
| 16.10.2025 | 124,78 | 125,50 | 122,70 | 123,69 | -0,74% | 604.983,00 |
| 15.10.2025 | 123,23 | 126,29 | 121,77 | 124,61 | 1,17% | 924.918,00 |
| 14.10.2025 | 121,81 | 123,46 | 121,28 | 123,17 | 1,42% | 1.373.995,00 |
| 13.10.2025 | 122,48 | 123,41 | 120,45 | 121,44 | -1,59% | 1.034.123,00 |