126,037$
1,48%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 126,28 | 126,42 | 124,06 | 124,20 | -0,68% | 468.907,00 |
| 05.11.2025 | 124,95 | 125,83 | 124,43 | 125,05 | 0,20% | 766.129,00 |
| 04.11.2025 | 123,95 | 125,07 | 123,24 | 124,80 | 0,22% | 592.432,00 |
| 03.11.2025 | 124,09 | 126,12 | 123,41 | 124,52 | -1,64% | 1.347.965,00 |
| 31.10.2025 | 124,15 | 126,65 | 122,19 | 126,60 | 3,04% | 1.624.630,00 |
| 30.10.2025 | 119,40 | 126,17 | 119,40 | 122,87 | 2,79% | 1.216.096,00 |
| 29.10.2025 | 121,95 | 121,95 | 118,56 | 119,53 | -2,32% | 1.109.119,00 |
| 28.10.2025 | 123,81 | 123,81 | 121,68 | 122,37 | -1,69% | 434.987,00 |
| 27.10.2025 | 123,88 | 125,28 | 123,53 | 124,47 | 0,33% | 575.461,00 |
| 24.10.2025 | 124,07 | 125,00 | 123,41 | 124,06 | 0,81% | 341.784,00 |
| 23.10.2025 | 126,47 | 126,47 | 121,87 | 123,07 | -2,05% | 973.094,00 |
| 22.10.2025 | 125,36 | 125,88 | 124,37 | 125,65 | 0,73% | 536.132,00 |
| 21.10.2025 | 124,57 | 125,23 | 123,88 | 124,74 | 0,31% | 546.658,00 |
| 20.10.2025 | 124,04 | 124,40 | 122,61 | 124,36 | 0,74% | 429.233,00 |
| 17.10.2025 | 123,44 | 124,05 | 123,28 | 123,45 | -0,20% | - |
| 16.10.2025 | 124,78 | 125,50 | 122,70 | 123,69 | -0,74% | 604.983,00 |
| 15.10.2025 | 123,23 | 126,29 | 121,77 | 124,61 | 1,17% | 924.918,00 |
| 14.10.2025 | 121,81 | 123,46 | 121,28 | 123,17 | 1,42% | 1.373.995,00 |
| 13.10.2025 | 122,48 | 123,41 | 120,45 | 121,44 | -1,59% | 1.034.123,00 |
| 10.10.2025 | 123,20 | 124,43 | 122,53 | 123,40 | 0,53% | 894.193,00 |
| 09.10.2025 | 125,31 | 125,44 | 121,87 | 122,75 | -1,69% | 1.505.023,00 |
| 08.10.2025 | 125,56 | 126,22 | 124,33 | 124,86 | -1,03% | 1.112.134,00 |
| 07.10.2025 | 127,77 | 128,04 | 125,61 | 126,16 | -1,05% | 984.811,00 |
| 06.10.2025 | 130,01 | 130,01 | 127,44 | 127,50 | -2,03% | 557.838,00 |
| 03.10.2025 | 128,89 | 131,50 | 128,85 | 130,14 | 1,13% | 536.379,00 |
| 02.10.2025 | 127,89 | 129,18 | 126,93 | 128,69 | 0,15% | 571.691,00 |
| 01.10.2025 | 129,31 | 130,07 | 128,44 | 128,50 | -0,39% | 959.276,00 |
| 30.09.2025 | 128,31 | 129,92 | 127,34 | 129,00 | -0,09% | 876.147,00 |
| 29.09.2025 | 129,05 | 129,45 | 128,08 | 129,11 | 0,33% | 585.327,00 |
| 26.09.2025 | 127,73 | 129,23 | 127,57 | 128,68 | 0,62% | 372.119,00 |
| 25.09.2025 | 127,99 | 129,01 | 127,59 | 127,89 | -0,07% | 681.344,00 |
| 24.09.2025 | 129,14 | 129,99 | 127,89 | 127,98 | -0,78% | 1.031.619,00 |
| 23.09.2025 | 129,30 | 129,58 | 128,60 | 128,98 | 0,23% | 512.003,00 |
| 22.09.2025 | 127,59 | 129,40 | 127,22 | 128,68 | 0,44% | 710.118,00 |
| 19.09.2025 | 128,01 | 129,34 | 127,35 | 128,11 | 0,09% | 1.795.327,00 |
| 18.09.2025 | 127,94 | 128,79 | 127,56 | 128,00 | -0,36% | 486.487,00 |
| 17.09.2025 | 128,94 | 130,18 | 128,05 | 128,46 | -0,01% | 1.165.737,00 |
| 16.09.2025 | 128,33 | 129,89 | 127,75 | 128,47 | -0,15% | 1.261.909,00 |
| 15.09.2025 | 130,26 | 131,31 | 128,47 | 128,66 | -1,03% | 626.427,00 |
| 12.09.2025 | 131,32 | 131,78 | 129,80 | 130,00 | -0,98% | 568.819,00 |
| 11.09.2025 | 128,82 | 131,48 | 128,81 | 131,28 | 2,24% | 498.317,00 |
| 10.09.2025 | 129,87 | 130,61 | 128,19 | 128,41 | -1,33% | 710.799,00 |
| 09.09.2025 | 128,76 | 130,28 | 128,76 | 130,14 | 0,64% | 773.494,00 |
| 08.09.2025 | 128,29 | 129,49 | 127,20 | 129,31 | -0,39% | 1.262.064,00 |
| 05.09.2025 | 130,00 | 130,97 | 128,91 | 129,82 | 0,71% | 877.418,00 |
| 04.09.2025 | 126,20 | 129,00 | 125,65 | 128,91 | 2,79% | 1.152.546,00 |
| 03.09.2025 | 124,72 | 126,21 | 124,62 | 125,41 | 0,36% | 1.019.961,00 |
| 02.09.2025 | 125,46 | 126,06 | 124,47 | 124,96 | -1,51% | 995.508,00 |
| 29.08.2025 | 125,06 | 126,99 | 125,06 | 126,87 | 1,04% | 854.946,00 |
| 28.08.2025 | 126,54 | 126,65 | 124,70 | 125,56 | -0,77% | 772.631,00 |
| 27.08.2025 | 124,53 | 126,68 | 124,53 | 126,54 | 1,43% | 1.017.621,00 |
| 26.08.2025 | 126,01 | 126,24 | 124,52 | 124,76 | -1,11% | 1.045.962,00 |
| 25.08.2025 | 127,18 | 127,51 | 125,21 | 126,16 | -0,69% | 772.721,00 |
| 22.08.2025 | 127,36 | 128,60 | 126,21 | 127,04 | 0,18% | 1.073.970,00 |
| 21.08.2025 | 126,21 | 127,14 | 126,21 | 126,81 | -0,25% | 606.579,00 |
| 20.08.2025 | 127,67 | 128,45 | 126,53 | 127,13 | 0,13% | 569.411,00 |
| 19.08.2025 | 125,83 | 127,08 | 125,83 | 126,97 | 1,28% | 706.118,00 |
| 18.08.2025 | 127,97 | 127,97 | 125,32 | 125,36 | -1,89% | 847.817,00 |
| 15.08.2025 | 126,75 | 127,85 | 126,53 | 127,77 | 0,44% | 638.740,00 |
| 14.08.2025 | 126,93 | 127,95 | 126,44 | 127,21 | -0,62% | 859.506,00 |
| 13.08.2025 | 126,55 | 128,26 | 125,29 | 128,00 | 1,64% | 833.972,00 |
| 12.08.2025 | 125,08 | 126,33 | 124,20 | 125,94 | 0,57% | 828.842,00 |
| 11.08.2025 | 125,40 | 126,69 | 124,69 | 125,22 | -0,09% | 903.151,00 |
| 08.08.2025 | 124,80 | 126,54 | 124,80 | 125,33 | 0,25% | 858.838,00 |
| 07.08.2025 | 125,30 | 125,84 | 124,25 | 125,02 | -0,22% | 1.136.326,00 |
| 06.08.2025 | 127,45 | 127,73 | 124,85 | 125,30 | -1,21% | 1.232.852,00 |
| 05.08.2025 | 125,32 | 127,19 | 124,09 | 126,83 | 0,79% | 3.058.156,00 |
| 04.08.2025 | 124,07 | 127,44 | 124,07 | 125,84 | 1,24% | 1.187.695,00 |
| 01.08.2025 | 125,24 | 126,94 | 123,40 | 124,30 | 0,22% | 1.558.258,00 |
| 31.07.2025 | 123,99 | 126,41 | 121,00 | 124,03 | 6,37% | 3.204.614,00 |
| 30.07.2025 | 119,43 | 119,71 | 115,53 | 116,60 | -2,57% | 760.019,00 |
| 29.07.2025 | 118,16 | 119,88 | 117,25 | 119,68 | 1,94% | 618.044,00 |
| 28.07.2025 | 119,18 | 120,00 | 117,16 | 117,40 | -1,87% | 796.398,00 |
| 25.07.2025 | 121,11 | 121,13 | 118,73 | 119,64 | -0,98% | 816.038,00 |
| 24.07.2025 | 124,39 | 124,78 | 120,56 | 120,83 | -2,79% | 1.356.702,00 |
| 23.07.2025 | 126,09 | 126,14 | 123,93 | 124,30 | -1,58% | 897.555,00 |
| 22.07.2025 | 124,64 | 126,56 | 123,53 | 126,29 | 0,98% | 812.552,00 |
| 21.07.2025 | 126,19 | 126,90 | 125,01 | 125,06 | -0,19% | 520.000,00 |
| 18.07.2025 | 124,64 | 125,92 | 124,39 | 125,30 | 0,56% | 1.065.971,00 |
| 17.07.2025 | 125,33 | 125,78 | 123,36 | 124,60 | -0,73% | 1.060.630,00 |
| 16.07.2025 | 125,00 | 125,96 | 124,18 | 125,51 | 0,79% | 1.759.529,00 |
| 15.07.2025 | 124,48 | 127,45 | 123,54 | 124,53 | -0,56% | 1.635.969,00 |
| 14.07.2025 | 125,79 | 126,42 | 124,71 | 125,23 | -0,29% | 1.150.302,00 |
| 11.07.2025 | 125,04 | 126,04 | 124,22 | 125,60 | -0,29% | 1.450.961,00 |
| 10.07.2025 | 127,30 | 128,57 | 125,60 | 125,96 | -1,10% | 1.203.612,00 |
| 09.07.2025 | 127,53 | 127,82 | 126,35 | 127,36 | 0,07% | 826.111,00 |
| 08.07.2025 | 127,44 | 128,63 | 127,14 | 127,27 | -0,71% | 894.998,00 |
| 07.07.2025 | 128,77 | 130,54 | 127,02 | 128,18 | -0,84% | 516.223,00 |
| 03.07.2025 | 127,65 | 130,08 | 126,91 | 129,26 | 0,59% | 389.657,00 |
| 02.07.2025 | 127,06 | 128,51 | 126,67 | 128,50 | 0,61% | 877.179,00 |
| 01.07.2025 | 126,51 | 129,22 | 126,11 | 127,72 | 0,97% | 1.121.581,00 |
| 30.06.2025 | 125,60 | 126,97 | 124,44 | 126,49 | -0,12% | 1.060.974,00 |
| 27.06.2025 | 128,12 | 129,54 | 125,87 | 126,64 | -1,16% | 1.813.335,00 |
| 26.06.2025 | 127,08 | 128,37 | 126,31 | 128,13 | 0,89% | 700.696,00 |
| 25.06.2025 | 127,22 | 127,93 | 126,12 | 127,00 | -0,86% | 659.044,00 |
| 24.06.2025 | 127,49 | 128,78 | 126,47 | 128,10 | 0,13% | 431.670,00 |
| 23.06.2025 | 125,23 | 128,29 | 125,23 | 127,94 | 1,45% | 599.059,00 |
| 20.06.2025 | 126,65 | 127,00 | 124,36 | 126,11 | 0,13% | 1.300.256,00 |
| 18.06.2025 | 124,42 | 126,31 | 124,04 | 125,94 | 1,64% | 752.801,00 |
| 17.06.2025 | 123,13 | 124,75 | 122,66 | 123,91 | 0,63% | 887.854,00 |