127,992$
-1,60%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 127,84 | 130,06 | 127,84 | 129,54 | -0,41% | - |
| 03.04.2025 | 128,91 | 131,35 | 128,24 | 130,07 | 0,88% | 833.563,00 |
| 02.04.2025 | 128,85 | 129,27 | 127,61 | 128,93 | 0,35% | 389.836,00 |
| 01.04.2025 | 129,51 | 129,98 | 127,89 | 128,48 | -0,12% | 690.359,00 |
| 31.03.2025 | 129,05 | 130,75 | 128,14 | 128,64 | -1,24% | 1.135.997,00 |
| 28.03.2025 | 129,21 | 130,36 | 128,13 | 130,25 | 1,67% | 952.380,00 |
| 27.03.2025 | 129,66 | 131,47 | 127,01 | 128,11 | -1,39% | 944.387,00 |
| 26.03.2025 | 129,03 | 130,22 | 128,13 | 129,91 | 1,36% | 566.711,00 |
| 25.03.2025 | 130,53 | 130,66 | 127,25 | 128,17 | -1,68% | 665.197,00 |
| 24.03.2025 | 131,02 | 132,20 | 129,10 | 130,36 | -0,47% | 616.880,00 |
| 21.03.2025 | 132,00 | 132,57 | 130,61 | 130,98 | -0,47% | 1.167.372,00 |
| 20.03.2025 | 132,38 | 133,40 | 130,85 | 131,60 | -0,01% | 857.293,00 |
| 19.03.2025 | 132,69 | 133,04 | 130,81 | 131,61 | -0,93% | 883.112,00 |
| 18.03.2025 | 131,17 | 133,69 | 130,90 | 132,84 | 0,61% | 831.298,00 |
| 17.03.2025 | 127,51 | 132,18 | 127,22 | 132,04 | 3,04% | 969.903,00 |
| 14.03.2025 | 126,35 | 128,27 | 125,77 | 128,14 | 2,01% | 860.265,00 |
| 13.03.2025 | 128,00 | 130,24 | 124,74 | 125,62 | -1,94% | 548.562,00 |
| 12.03.2025 | 128,86 | 129,59 | 127,39 | 128,11 | -1,27% | 583.378,00 |
| 11.03.2025 | 131,13 | 132,16 | 129,04 | 129,76 | -1,41% | 803.635,00 |
| 10.03.2025 | 134,33 | 135,49 | 130,56 | 131,61 | -1,51% | 921.062,00 |
| 07.03.2025 | 133,19 | 134,95 | 132,17 | 133,63 | 1,73% | 1.227.343,00 |
| 06.03.2025 | 132,94 | 133,38 | 129,96 | 131,36 | -1,91% | 907.337,00 |
| 05.03.2025 | 131,52 | 134,31 | 130,57 | 133,92 | 0,94% | 989.488,00 |
| 04.03.2025 | 135,76 | 137,77 | 132,42 | 132,67 | -2,76% | 957.262,00 |
| 03.03.2025 | 135,83 | 136,57 | 133,55 | 136,43 | 0,21% | 1.149.250,00 |
| 28.02.2025 | 134,73 | 137,36 | 133,39 | 136,15 | 2,21% | 1.468.817,00 |
| 27.02.2025 | 133,50 | 136,19 | 132,28 | 133,21 | -0,57% | 852.004,00 |
| 26.02.2025 | 135,00 | 135,63 | 133,68 | 133,97 | -0,72% | 940.331,00 |
| 25.02.2025 | 134,27 | 136,74 | 134,19 | 134,94 | 0,51% | 1.637.411,00 |
| 24.02.2025 | 131,00 | 135,84 | 128,73 | 134,25 | 6,49% | 2.130.919,00 |
| 21.02.2025 | 126,80 | 128,25 | 125,43 | 126,07 | -0,51% | 571.786,00 |
| 20.02.2025 | 125,00 | 127,14 | 124,35 | 126,72 | 1,37% | 612.025,00 |
| 19.02.2025 | 126,13 | 126,55 | 124,28 | 125,01 | -0,86% | 574.782,00 |
| 18.02.2025 | 124,63 | 126,67 | 124,44 | 126,10 | 0,89% | 470.950,00 |
| 14.02.2025 | 127,60 | 128,00 | 124,88 | 124,99 | -1,28% | 636.496,00 |
| 13.02.2025 | 125,39 | 126,89 | 124,91 | 126,61 | 1,26% | 463.734,00 |
| 12.02.2025 | 124,30 | 125,31 | 123,90 | 125,04 | -0,93% | 525.743,00 |
| 11.02.2025 | 124,56 | 126,34 | 124,56 | 126,22 | 0,53% | 573.204,00 |
| 10.02.2025 | 125,50 | 126,52 | 124,05 | 125,55 | 0,30% | 499.225,00 |
| 07.02.2025 | 125,41 | 126,33 | 124,03 | 125,17 | -0,13% | 540.956,00 |
| 06.02.2025 | 127,29 | 127,65 | 124,13 | 125,33 | -0,82% | 956.013,00 |
| 05.02.2025 | 127,63 | 127,99 | 126,21 | 126,37 | -0,15% | 969.297,00 |
| 04.02.2025 | 125,41 | 127,07 | 124,71 | 126,56 | -0,02% | 607.099,00 |
| 03.02.2025 | 124,77 | 127,64 | 123,10 | 126,58 | 0,06% | 643.522,00 |
| 31.01.2025 | 125,92 | 127,92 | 124,64 | 126,50 | 0,40% | 627.182,00 |
| 30.01.2025 | 125,93 | 126,74 | 124,42 | 126,00 | 1,42% | 547.293,00 |
| 29.01.2025 | 127,20 | 128,19 | 123,87 | 124,24 | -2,33% | 605.315,00 |
| 28.01.2025 | 129,73 | 131,15 | 125,82 | 127,20 | -3,03% | 1.303.752,00 |
| 27.01.2025 | 128,07 | 131,49 | 128,07 | 131,17 | 2,98% | 661.705,00 |
| 24.01.2025 | 125,75 | 128,34 | 125,40 | 127,38 | 0,96% | 522.815,00 |
| 23.01.2025 | 125,31 | 126,35 | 123,09 | 126,17 | 0,84% | 958.949,00 |
| 22.01.2025 | 126,83 | 126,83 | 124,39 | 125,12 | -2,28% | 722.443,00 |
| 21.01.2025 | 125,94 | 128,99 | 125,77 | 128,04 | 1,72% | 738.128,00 |
| 17.01.2025 | 124,23 | 126,46 | 123,20 | 125,88 | 1,75% | 789.093,00 |
| 16.01.2025 | 121,14 | 123,83 | 120,95 | 123,71 | 2,51% | 674.283,00 |
| 15.01.2025 | 124,11 | 124,11 | 120,06 | 120,68 | -0,46% | 1.430.172,00 |
| 14.01.2025 | 121,97 | 122,69 | 120,59 | 121,24 | -0,79% | 1.142.469,00 |
| 13.01.2025 | 120,88 | 122,44 | 120,39 | 122,21 | 1,39% | 1.011.589,00 |
| 10.01.2025 | 120,88 | 122,99 | 119,36 | 120,53 | -1,72% | 1.003.745,00 |
| 08.01.2025 | 121,96 | 122,99 | 121,30 | 122,64 | 0,52% | 907.496,00 |
| 07.01.2025 | 123,72 | 124,87 | 121,23 | 122,00 | -0,61% | 961.859,00 |
| 06.01.2025 | 124,14 | 125,08 | 122,70 | 122,75 | -1,58% | 903.745,00 |
| 03.01.2025 | 122,47 | 125,18 | 122,11 | 124,72 | 1,90% | 542.573,00 |
| 02.01.2025 | 122,59 | 124,41 | 122,18 | 122,40 | -0,46% | 754.436,00 |
| 31.12.2024 | 122,84 | 123,46 | 121,65 | 122,97 | 0,22% | 843.340,00 |
| 30.12.2024 | 123,01 | 123,16 | 121,16 | 122,70 | -0,78% | 659.307,00 |
| 27.12.2024 | 123,70 | 125,19 | 123,64 | 123,66 | -0,88% | 775.305,00 |
| 26.12.2024 | 124,72 | 125,42 | 124,36 | 124,76 | -0,45% | 471.653,00 |
| 24.12.2024 | 123,45 | 125,32 | 123,34 | 125,32 | 1,17% | 247.104,00 |
| 23.12.2024 | 122,95 | 124,19 | 121,97 | 123,87 | 0,15% | 792.700,00 |
| 20.12.2024 | 121,04 | 124,81 | 120,57 | 123,68 | 3,16% | 2.222.536,00 |
| 19.12.2024 | 120,00 | 123,00 | 119,81 | 119,89 | -0,43% | 1.546.178,00 |
| 18.12.2024 | 122,70 | 124,03 | 120,30 | 120,41 | -1,95% | 1.346.157,00 |
| 17.12.2024 | 121,82 | 124,25 | 121,79 | 122,80 | 0,12% | 801.460,00 |
| 16.12.2024 | 121,54 | 123,79 | 121,19 | 122,65 | 0,37% | 848.093,00 |
| 13.12.2024 | 122,30 | 122,52 | 121,13 | 122,20 | -0,81% | 472.600,00 |
| 12.12.2024 | 122,00 | 124,82 | 121,71 | 123,20 | 1,67% | 901.566,00 |
| 11.12.2024 | 122,72 | 123,77 | 120,48 | 121,18 | -1,35% | 860.525,00 |
| 10.12.2024 | 125,21 | 125,76 | 121,79 | 122,84 | -1,37% | 834.301,00 |
| 09.12.2024 | 123,79 | 125,19 | 123,07 | 124,54 | -0,12% | 843.271,00 |
| 06.12.2024 | 127,08 | 127,38 | 123,94 | 124,69 | -1,32% | 867.066,00 |
| 05.12.2024 | 126,38 | 127,05 | 125,67 | 126,36 | -0,58% | 850.790,00 |
| 04.12.2024 | 126,44 | 127,13 | 125,64 | 127,10 | 0,04% | 707.605,00 |
| 03.12.2024 | 127,43 | 127,75 | 126,29 | 127,05 | 0,04% | 820.668,00 |
| 02.12.2024 | 125,93 | 127,09 | 124,83 | 127,00 | 0,53% | 823.022,00 |
| 29.11.2024 | 128,41 | 128,97 | 126,01 | 126,33 | -1,73% | 640.254,00 |
| 27.11.2024 | 128,25 | 129,65 | 126,83 | 128,56 | 1,20% | 512.573,00 |
| 26.11.2024 | 128,78 | 129,15 | 126,08 | 127,03 | -1,44% | 1.081.288,00 |
| 25.11.2024 | 128,12 | 130,32 | 127,98 | 128,88 | 1,11% | 750.638,00 |
| 22.11.2024 | 129,34 | 129,34 | 126,95 | 127,46 | -0,82% | 559.178,00 |
| 21.11.2024 | 125,83 | 128,67 | 125,78 | 128,52 | 1,79% | 761.562,00 |
| 20.11.2024 | 126,00 | 127,06 | 125,16 | 126,26 | -0,28% | 861.341,00 |
| 19.11.2024 | 125,46 | 126,96 | 124,36 | 126,61 | 1,07% | 793.220,00 |
| 18.11.2024 | 125,15 | 125,48 | 124,06 | 125,27 | 0,09% | 531.135,00 |
| 15.11.2024 | 123,97 | 125,98 | 123,16 | 125,16 | 0,86% | 863.376,00 |
| 14.11.2024 | 125,24 | 125,79 | 123,72 | 124,09 | -1,43% | 901.396,00 |
| 13.11.2024 | 125,40 | 126,22 | 123,48 | 125,89 | 1,39% | 1.052.891,00 |
| 12.11.2024 | 124,88 | 125,61 | 123,52 | 124,17 | -2,32% | 1.245.131,00 |
| 11.11.2024 | 125,63 | 128,31 | 124,67 | 127,12 | 1,44% | 1.048.876,00 |
| 08.11.2024 | 123,45 | 125,86 | 121,74 | 125,32 | 1,70% | 1.432.647,00 |