125,483$
0,85%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 126,92 | 127,23 | 122,69 | 124,43 | -2,74% | 1.433.341,00 |
| 29.07.2026 | 124,42 | 128,13 | 122,95 | 127,94 | 3,10% | 4.136.693,00 |
| 28.07.2026 | 123,00 | 127,45 | 122,05 | 124,09 | 2,18% | 5.431.604,00 |
| 27.07.2026 | 121,72 | 122,96 | 120,72 | 121,44 | -0,32% | 3.187.313,00 |
| 24.07.2026 | 120,82 | 122,07 | 120,22 | 121,83 | 1,53% | 2.590.226,00 |
| 23.07.2026 | 119,32 | 121,25 | 119,32 | 120,00 | 0,28% | 2.483.142,00 |
| 22.07.2026 | 119,35 | 120,01 | 118,86 | 119,66 | 0,52% | 1.214.135,00 |
| 21.07.2026 | 119,99 | 120,09 | 118,95 | 119,04 | -0,97% | 808.019,00 |
| 20.07.2026 | 121,55 | 122,87 | 119,92 | 120,20 | -1,04% | 788.271,00 |
| 17.07.2026 | 122,93 | 123,33 | 120,76 | 121,46 | -0,42% | 1.605.979,00 |
| 16.07.2026 | 118,93 | 122,19 | 118,93 | 121,97 | 3,02% | 3.646.570,00 |
| 15.07.2026 | 120,46 | 121,65 | 118,12 | 118,39 | -1,16% | 2.098.548,00 |
| 14.07.2026 | 120,70 | 120,77 | 119,56 | 119,78 | -0,84% | 2.362.746,00 |
| 13.07.2026 | 119,04 | 121,57 | 119,04 | 120,80 | 1,62% | 1.056.219,00 |
| 10.07.2026 | 119,98 | 120,16 | 118,00 | 118,88 | 0,12% | 657.013,00 |
| 09.07.2026 | 119,68 | 120,12 | 118,33 | 118,74 | -0,35% | 864.574,00 |
| 08.07.2026 | 121,26 | 121,54 | 119,15 | 119,16 | -2,56% | 734.261,00 |
| 07.07.2026 | 123,70 | 124,84 | 122,11 | 122,29 | 0,09% | 1.078.943,00 |
| 06.07.2026 | 123,39 | 123,39 | 121,48 | 122,18 | -1,17% | 1.248.448,00 |
| 02.07.2026 | 121,90 | 123,91 | 121,90 | 123,63 | 2,36% | 1.069.990,00 |
| 01.07.2026 | 119,54 | 122,24 | 119,19 | 120,78 | 0,73% | 1.373.265,00 |
| 30.06.2026 | 120,00 | 120,17 | 118,66 | 119,91 | -1,09% | 1.422.926,00 |
| 29.06.2026 | 121,26 | 121,34 | 119,54 | 121,23 | -0,02% | 967.542,00 |
| 26.06.2026 | 118,92 | 121,74 | 118,92 | 121,25 | 2,25% | 2.709.453,00 |
| 25.06.2026 | 119,02 | 119,64 | 117,46 | 118,58 | -1,13% | 1.084.272,00 |
| 24.06.2026 | 119,99 | 121,26 | 118,37 | 119,93 | 0,36% | 1.153.537,00 |
| 23.06.2026 | 119,24 | 120,44 | 117,79 | 119,50 | 1,02% | 1.284.996,00 |
| 22.06.2026 | 120,25 | 122,67 | 117,56 | 118,29 | 0,10% | 1.259.238,00 |
| 19.06.2026 | 118,20 | 118,55 | 118,10 | 118,18 | -0,24% | - |
| 18.06.2026 | 123,33 | 123,33 | 118,30 | 118,46 | -2,82% | 1.610.364,00 |
| 17.06.2026 | 123,29 | 124,28 | 121,60 | 121,90 | -1,84% | 949.087,00 |
| 16.06.2026 | 124,64 | 125,10 | 123,26 | 124,18 | -0,18% | 878.401,00 |
| 15.06.2026 | 126,85 | 127,59 | 124,10 | 124,41 | -2,00% | 962.568,00 |
| 12.06.2026 | 125,69 | 127,14 | 124,66 | 126,95 | 0,87% | 895.038,00 |
| 11.06.2026 | 127,03 | 128,05 | 125,77 | 125,85 | -0,62% | 768.592,00 |
| 10.06.2026 | 125,72 | 127,65 | 125,18 | 126,64 | 1,53% | 1.493.706,00 |
| 09.06.2026 | 121,98 | 125,51 | 121,74 | 124,73 | 2,08% | 1.830.752,00 |
| 08.06.2026 | 123,80 | 124,18 | 121,77 | 122,19 | -1,21% | 1.446.620,00 |
| 05.06.2026 | 121,81 | 124,54 | 121,81 | 123,69 | 0,82% | 1.352.555,00 |
| 04.06.2026 | 122,26 | 123,07 | 119,90 | 122,69 | 1,79% | 1.839.492,00 |
| 03.06.2026 | 120,86 | 123,56 | 120,35 | 120,53 | -0,60% | 1.162.957,00 |
| 02.06.2026 | 120,70 | 122,98 | 120,41 | 121,26 | 0,76% | 847.980,00 |
| 01.06.2026 | 122,69 | 123,99 | 120,35 | 120,35 | -2,68% | 973.808,00 |
| 29.05.2026 | 124,21 | 124,70 | 121,99 | 123,66 | -1,07% | 2.443.640,00 |
| 28.05.2026 | 124,16 | 125,81 | 123,14 | 125,00 | 0,18% | 1.082.072,00 |
| 27.05.2026 | 124,36 | 126,38 | 124,14 | 124,78 | -0,07% | 831.462,00 |
| 26.05.2026 | 127,65 | 128,61 | 123,85 | 124,87 | -2,25% | 851.996,00 |
| 22.05.2026 | 126,58 | 127,98 | 125,53 | 127,75 | 1,16% | 947.468,00 |
| 21.05.2026 | 122,79 | 126,43 | 122,24 | 126,29 | 2,68% | 1.007.812,00 |
| 20.05.2026 | 121,85 | 123,01 | 121,01 | 122,99 | 0,86% | 809.726,00 |
| 19.05.2026 | 121,36 | 122,68 | 120,73 | 121,94 | 0,35% | 646.125,00 |
| 18.05.2026 | 120,96 | 122,44 | 120,96 | 121,51 | 0,91% | 596.554,00 |
| 15.05.2026 | 121,39 | 122,51 | 120,19 | 120,41 | -1,20% | 758.522,00 |
| 14.05.2026 | 123,24 | 123,75 | 121,38 | 121,87 | -1,94% | 711.446,00 |
| 13.05.2026 | 124,18 | 125,19 | 123,79 | 124,28 | -0,50% | 721.858,00 |
| 12.05.2026 | 126,15 | 126,25 | 124,59 | 124,91 | -0,70% | 642.370,00 |
| 11.05.2026 | 125,92 | 126,85 | 124,84 | 125,79 | -0,12% | 869.376,00 |
| 08.05.2026 | 126,25 | 126,42 | 124,70 | 125,94 | -0,10% | 794.022,00 |
| 07.05.2026 | 126,39 | 126,94 | 124,69 | 126,07 | 0,12% | 842.093,00 |
| 06.05.2026 | 125,61 | 127,77 | 124,98 | 125,92 | 0,52% | 960.952,00 |
| 05.05.2026 | 124,63 | 125,64 | 123,32 | 125,27 | 0,40% | 536.817,00 |
| 04.05.2026 | 125,91 | 127,15 | 123,70 | 124,77 | -1,41% | 575.404,00 |
| 01.05.2026 | 128,22 | 129,06 | 126,14 | 126,55 | -1,01% | 679.378,00 |
| 30.04.2026 | 127,47 | 128,47 | 126,85 | 127,84 | 1,01% | 1.062.361,00 |
| 29.04.2026 | 127,72 | 128,26 | 125,04 | 126,56 | -1,36% | 908.034,00 |
| 28.04.2026 | 126,84 | 129,94 | 126,70 | 128,30 | 0,52% | 1.565.293,00 |
| 27.04.2026 | 129,40 | 130,41 | 127,49 | 127,64 | -1,69% | 770.065,00 |
| 24.04.2026 | 129,39 | 130,24 | 128,80 | 129,83 | 0,18% | 636.877,00 |
| 23.04.2026 | 128,34 | 130,06 | 128,31 | 129,60 | 1,37% | 870.056,00 |
| 22.04.2026 | 129,22 | 129,75 | 126,52 | 127,85 | -1,06% | 802.907,00 |
| 21.04.2026 | 130,41 | 130,43 | 128,21 | 129,22 | -0,79% | 501.055,00 |
| 20.04.2026 | 130,00 | 131,18 | 129,33 | 130,25 | -0,17% | 1.045.908,00 |
| 17.04.2026 | 128,14 | 130,56 | 128,14 | 130,47 | 1,75% | 860.429,00 |
| 16.04.2026 | 129,03 | 130,19 | 127,53 | 128,23 | -0,33% | 702.878,00 |
| 15.04.2026 | 129,37 | 130,22 | 128,25 | 128,66 | -1,07% | 954.648,00 |
| 14.04.2026 | 129,13 | 130,46 | 128,79 | 130,05 | 0,41% | 598.909,00 |
| 13.04.2026 | 129,00 | 130,20 | 127,83 | 129,52 | 0,17% | 414.582,00 |
| 10.04.2026 | 128,60 | 129,86 | 127,76 | 129,30 | 0,48% | 430.735,00 |
| 09.04.2026 | 128,30 | 130,27 | 127,98 | 128,68 | 0,05% | 715.242,00 |
| 08.04.2026 | 128,32 | 129,37 | 127,72 | 128,62 | 1,32% | 876.151,00 |
| 07.04.2026 | 127,50 | 128,49 | 126,69 | 126,94 | -0,70% | 496.440,00 |
| 06.04.2026 | 128,47 | 129,97 | 127,58 | 127,84 | -1,09% | 363.918,00 |
| 02.04.2026 | 127,66 | 129,52 | 127,45 | 129,25 | 1,47% | 391.292,00 |
| 01.04.2026 | 125,96 | 127,84 | 125,04 | 127,38 | 1,13% | 692.905,00 |
| 31.03.2026 | 126,52 | 127,12 | 124,43 | 125,96 | -0,19% | 898.458,00 |
| 30.03.2026 | 126,22 | 127,97 | 125,46 | 126,20 | 0,50% | 793.753,00 |
| 27.03.2026 | 128,51 | 128,96 | 125,23 | 125,57 | -1,77% | 489.139,00 |
| 26.03.2026 | 127,45 | 128,88 | 127,00 | 127,83 | 0,15% | 440.454,00 |
| 25.03.2026 | 130,09 | 130,49 | 127,63 | 127,64 | -0,87% | 484.662,00 |
| 24.03.2026 | 128,61 | 130,50 | 128,44 | 128,76 | -0,22% | 614.411,00 |
| 23.03.2026 | 131,42 | 132,02 | 128,91 | 129,04 | -1,07% | 819.867,00 |
| 20.03.2026 | 131,46 | 131,77 | 129,47 | 130,44 | -0,52% | 1.628.571,00 |
| 19.03.2026 | 131,17 | 132,44 | 130,57 | 131,12 | -0,85% | 1.240.300,00 |
| 18.03.2026 | 134,86 | 135,09 | 132,08 | 132,24 | -2,24% | 996.788,00 |
| 17.03.2026 | 135,75 | 136,68 | 135,17 | 135,27 | 0,24% | 525.991,00 |
| 16.03.2026 | 136,65 | 136,65 | 132,88 | 134,95 | 0,38% | 781.116,00 |
| 13.03.2026 | 137,59 | 137,59 | 134,36 | 134,44 | -0,41% | 809.914,00 |
| 12.03.2026 | 135,52 | 137,15 | 134,90 | 135,00 | -0,96% | 1.117.354,00 |
| 11.03.2026 | 137,00 | 137,16 | 134,92 | 136,31 | -0,25% | 1.055.508,00 |
| 10.03.2026 | 135,14 | 137,32 | 134,27 | 136,65 | 0,89% | 999.733,00 |