124,232$
-0,61%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 125,20 | 125,20 | 121,77 | 123,29 | -1,37% | - |
| 28.05.2026 | 124,16 | 125,81 | 123,14 | 125,00 | 0,18% | 1.082.072,00 |
| 27.05.2026 | 124,36 | 126,38 | 124,14 | 124,78 | -0,07% | 831.462,00 |
| 26.05.2026 | 127,65 | 128,61 | 123,85 | 124,87 | -2,25% | 851.996,00 |
| 22.05.2026 | 126,58 | 127,98 | 125,53 | 127,75 | 1,16% | 947.468,00 |
| 21.05.2026 | 122,79 | 126,43 | 122,24 | 126,29 | 2,68% | 1.007.812,00 |
| 20.05.2026 | 121,85 | 123,01 | 121,01 | 122,99 | 0,86% | 809.726,00 |
| 19.05.2026 | 121,36 | 122,68 | 120,73 | 121,94 | 0,35% | 646.125,00 |
| 18.05.2026 | 120,96 | 122,44 | 120,96 | 121,51 | 0,91% | 596.554,00 |
| 15.05.2026 | 121,39 | 122,51 | 120,19 | 120,41 | -1,20% | 758.522,00 |
| 14.05.2026 | 123,24 | 123,75 | 121,38 | 121,87 | -1,94% | 711.446,00 |
| 13.05.2026 | 124,18 | 125,19 | 123,79 | 124,28 | -0,50% | 721.858,00 |
| 12.05.2026 | 126,15 | 126,25 | 124,59 | 124,91 | -0,70% | 642.370,00 |
| 11.05.2026 | 125,92 | 126,85 | 124,84 | 125,79 | -0,12% | 869.376,00 |
| 08.05.2026 | 126,25 | 126,42 | 124,70 | 125,94 | -0,10% | 794.022,00 |
| 07.05.2026 | 126,39 | 126,94 | 124,69 | 126,07 | 0,12% | 842.093,00 |
| 06.05.2026 | 125,61 | 127,77 | 124,98 | 125,92 | 0,52% | 960.952,00 |
| 05.05.2026 | 124,63 | 125,64 | 123,32 | 125,27 | 0,40% | 536.817,00 |
| 04.05.2026 | 125,91 | 127,15 | 123,70 | 124,77 | -1,41% | 575.404,00 |
| 01.05.2026 | 128,22 | 129,06 | 126,14 | 126,55 | -1,01% | 679.378,00 |
| 30.04.2026 | 127,47 | 128,47 | 126,85 | 127,84 | 1,01% | 1.062.361,00 |
| 29.04.2026 | 127,72 | 128,26 | 125,04 | 126,56 | -1,36% | 908.034,00 |
| 28.04.2026 | 126,84 | 129,94 | 126,70 | 128,30 | 0,52% | 1.565.293,00 |
| 27.04.2026 | 129,40 | 130,41 | 127,49 | 127,64 | -1,69% | 770.065,00 |
| 24.04.2026 | 129,39 | 130,24 | 128,80 | 129,83 | 0,18% | 636.877,00 |
| 23.04.2026 | 128,34 | 130,06 | 128,31 | 129,60 | 1,37% | 870.056,00 |
| 22.04.2026 | 129,22 | 129,75 | 126,52 | 127,85 | -1,06% | 802.907,00 |
| 21.04.2026 | 130,41 | 130,43 | 128,21 | 129,22 | -0,79% | 501.055,00 |
| 20.04.2026 | 130,00 | 131,18 | 129,33 | 130,25 | -0,17% | 1.045.908,00 |
| 17.04.2026 | 128,14 | 130,56 | 128,14 | 130,47 | 1,75% | 860.429,00 |
| 16.04.2026 | 129,03 | 130,19 | 127,53 | 128,23 | -0,33% | 702.878,00 |
| 15.04.2026 | 129,37 | 130,22 | 128,25 | 128,66 | -1,07% | 954.648,00 |
| 14.04.2026 | 129,13 | 130,46 | 128,79 | 130,05 | 0,41% | 598.909,00 |
| 13.04.2026 | 129,00 | 130,20 | 127,83 | 129,52 | 0,17% | 414.582,00 |
| 10.04.2026 | 128,60 | 129,86 | 127,76 | 129,30 | 0,48% | 430.735,00 |
| 09.04.2026 | 128,30 | 130,27 | 127,98 | 128,68 | 0,05% | 715.242,00 |
| 08.04.2026 | 128,32 | 129,37 | 127,72 | 128,62 | 1,32% | 876.151,00 |
| 07.04.2026 | 127,50 | 128,49 | 126,69 | 126,94 | -0,70% | 496.440,00 |
| 06.04.2026 | 128,47 | 129,97 | 127,58 | 127,84 | -1,09% | 363.918,00 |
| 02.04.2026 | 127,66 | 129,52 | 127,45 | 129,25 | 1,47% | 391.292,00 |
| 01.04.2026 | 125,96 | 127,84 | 125,04 | 127,38 | 1,13% | 692.905,00 |
| 31.03.2026 | 126,52 | 127,12 | 124,43 | 125,96 | -0,19% | 898.458,00 |
| 30.03.2026 | 126,22 | 127,97 | 125,46 | 126,20 | 0,50% | 793.753,00 |
| 27.03.2026 | 128,51 | 128,96 | 125,23 | 125,57 | -1,77% | 489.139,00 |
| 26.03.2026 | 127,45 | 128,88 | 127,00 | 127,83 | 0,15% | 440.454,00 |
| 25.03.2026 | 130,09 | 130,49 | 127,63 | 127,64 | -0,87% | 484.662,00 |
| 24.03.2026 | 128,61 | 130,50 | 128,44 | 128,76 | -0,22% | 614.411,00 |
| 23.03.2026 | 131,42 | 132,02 | 128,91 | 129,04 | -1,07% | 819.867,00 |
| 20.03.2026 | 131,46 | 131,77 | 129,47 | 130,44 | -0,52% | 1.628.571,00 |
| 19.03.2026 | 131,17 | 132,44 | 130,57 | 131,12 | -0,85% | 1.240.300,00 |
| 18.03.2026 | 134,86 | 135,09 | 132,08 | 132,24 | -2,24% | 996.788,00 |
| 17.03.2026 | 135,75 | 136,68 | 135,17 | 135,27 | 0,24% | 525.991,00 |
| 16.03.2026 | 136,65 | 136,65 | 132,88 | 134,95 | 0,38% | 781.116,00 |
| 13.03.2026 | 137,59 | 137,59 | 134,36 | 134,44 | -0,41% | 809.914,00 |
| 12.03.2026 | 135,52 | 137,15 | 134,90 | 135,00 | -0,96% | 1.117.354,00 |
| 11.03.2026 | 137,00 | 137,16 | 134,92 | 136,31 | -0,25% | 1.055.508,00 |
| 10.03.2026 | 135,14 | 137,32 | 134,27 | 136,65 | 0,89% | 999.733,00 |
| 09.03.2026 | 135,68 | 136,06 | 133,18 | 135,44 | -0,93% | 981.090,00 |
| 06.03.2026 | 135,64 | 137,41 | 134,30 | 136,71 | 0,01% | 846.323,00 |
| 05.03.2026 | 134,86 | 136,95 | 134,64 | 136,69 | 0,61% | 850.211,00 |
| 04.03.2026 | 135,86 | 136,13 | 133,78 | 135,86 | -0,40% | 736.047,00 |
| 03.03.2026 | 135,33 | 136,95 | 134,28 | 136,41 | -0,56% | 660.002,00 |
| 02.03.2026 | 136,34 | 137,85 | 135,32 | 137,18 | 0,53% | 763.396,00 |
| 27.02.2026 | 136,26 | 137,84 | 134,69 | 136,46 | 0,50% | 3.426.559,00 |
| 26.02.2026 | 133,47 | 136,14 | 133,10 | 135,78 | 2,41% | 994.945,00 |
| 25.02.2026 | 130,72 | 135,58 | 130,72 | 132,59 | 0,97% | 1.119.335,00 |
| 24.02.2026 | 131,01 | 131,83 | 129,78 | 131,32 | 0,12% | 911.081,00 |
| 23.02.2026 | 131,30 | 132,61 | 130,81 | 131,16 | 0,24% | 720.486,00 |
| 20.02.2026 | 130,36 | 130,92 | 128,91 | 130,85 | 1,21% | 711.286,00 |
| 19.02.2026 | 129,28 | 131,99 | 129,17 | 129,28 | -0,55% | 690.472,00 |
| 18.02.2026 | 132,23 | 133,25 | 129,93 | 129,99 | -1,13% | 782.198,00 |
| 17.02.2026 | 131,77 | 133,10 | 130,55 | 131,47 | 0,52% | 636.028,00 |
| 13.02.2026 | 129,11 | 131,22 | 127,63 | 130,79 | 1,47% | 734.969,00 |
| 12.02.2026 | 129,00 | 131,27 | 127,58 | 128,89 | 0,85% | 1.148.879,00 |
| 11.02.2026 | 126,72 | 128,44 | 126,40 | 127,81 | -0,35% | 672.307,00 |
| 10.02.2026 | 125,89 | 128,89 | 125,10 | 128,26 | 2,09% | 620.840,00 |
| 09.02.2026 | 125,32 | 126,34 | 123,77 | 125,63 | -0,05% | 663.147,00 |
| 06.02.2026 | 124,30 | 126,12 | 122,70 | 125,69 | 1,63% | 1.402.498,00 |
| 05.02.2026 | 115,90 | 126,18 | 115,90 | 123,68 | -3,31% | 1.882.909,00 |
| 04.02.2026 | 128,16 | 129,83 | 127,83 | 127,92 | 0,27% | 1.010.069,00 |
| 03.02.2026 | 126,06 | 128,18 | 126,06 | 127,57 | 1,37% | 645.700,00 |
| 02.02.2026 | 125,86 | 127,81 | 125,47 | 125,85 | -1,24% | 667.075,00 |
| 30.01.2026 | 126,54 | 127,76 | 125,35 | 127,43 | 0,66% | 746.152,00 |
| 29.01.2026 | 124,95 | 126,73 | 124,05 | 126,59 | 2,11% | 813.559,00 |
| 28.01.2026 | 127,46 | 127,46 | 123,68 | 123,97 | -2,42% | 804.389,00 |
| 27.01.2026 | 124,93 | 128,37 | 124,93 | 127,04 | 1,72% | 967.954,00 |
| 26.01.2026 | 127,14 | 127,14 | 124,25 | 124,89 | -1,24% | 555.582,00 |
| 23.01.2026 | 125,73 | 126,93 | 124,49 | 126,46 | 0,71% | 505.589,00 |
| 22.01.2026 | 125,69 | 126,60 | 125,16 | 125,57 | 0,47% | 601.741,00 |
| 21.01.2026 | 126,65 | 127,48 | 124,84 | 124,98 | -0,80% | 977.110,00 |
| 20.01.2026 | 129,63 | 130,03 | 125,72 | 125,99 | -2,74% | 828.547,00 |
| 19.01.2026 | 129,14 | 129,70 | 129,14 | 129,54 | -0,52% | - |
| 16.01.2026 | 126,77 | 130,30 | 126,49 | 130,22 | 2,21% | 568.541,00 |
| 15.01.2026 | 126,92 | 129,04 | 126,92 | 127,40 | 0,60% | 492.586,00 |
| 14.01.2026 | 124,70 | 126,75 | 124,35 | 126,64 | 1,52% | 469.808,00 |
| 13.01.2026 | 123,80 | 125,29 | 123,20 | 124,74 | 0,52% | 534.881,00 |
| 12.01.2026 | 126,53 | 127,23 | 123,87 | 124,09 | -1,60% | 715.102,00 |
| 09.01.2026 | 125,31 | 126,16 | 124,81 | 126,11 | 0,48% | 635.518,00 |
| 08.01.2026 | 122,22 | 125,99 | 121,96 | 125,51 | 2,24% | 690.957,00 |
| 07.01.2026 | 123,14 | 124,15 | 122,37 | 122,76 | -0,07% | 784.821,00 |