Vici Properties Inc.
[ISIN: US9256521090]
Aktienkurse
28,783$ 1,81%
Echtzeit-Aktienkurs Vici Properties Inc.
Bid: Ask:

Aktienkurse zur Vici Properties Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 28,42 29,11 28,40 28,79 1,84% 15.157.442,00
19.12.2024 28,88 29,17 28,22 28,27 -2,21% 7.214.065,00
18.12.2024 30,00 30,25 28,88 28,91 -3,79% 6.330.608,00
17.12.2024 30,25 30,42 30,00 30,05 -2,85% 9.310.014,00
16.12.2024 31,10 31,37 30,89 30,93 -0,64% 4.715.430,00
13.12.2024 31,09 31,35 30,88 31,13 0,13% 3.345.956,00
12.12.2024 31,24 31,61 31,09 31,09 -0,70% 3.739.217,00
11.12.2024 31,43 31,63 31,15 31,31 -0,41% 4.546.742,00
10.12.2024 31,60 31,81 31,31 31,44 -1,01% 4.616.237,00
09.12.2024 31,67 31,88 31,20 31,76 0,35% 5.842.915,00
06.12.2024 31,75 31,91 31,52 31,65 0,00% 4.069.284,00
05.12.2024 31,65 31,79 31,43 31,65 -0,38% 3.282.362,00
04.12.2024 31,70 31,86 31,50 31,77 0,38% 4.076.647,00
03.12.2024 32,25 32,44 31,64 31,65 -1,74% 4.696.208,00
02.12.2024 32,59 32,60 31,98 32,21 -1,23% 6.724.069,00
29.11.2024 32,55 33,04 32,50 32,61 0,03% 4.689.755,00
27.11.2024 32,45 32,88 32,44 32,60 0,68% 4.634.572,00
26.11.2024 32,46 32,53 32,32 32,38 -0,46% 3.589.512,00
25.11.2024 32,25 32,71 32,24 32,53 0,93% 6.376.083,00
22.11.2024 32,50 32,60 32,14 32,23 -0,43% 3.346.859,00
21.11.2024 32,18 32,48 32,02 32,37 0,78% 2.900.514,00
20.11.2024 32,09 32,25 31,95 32,12 -0,31% 2.542.812,00
19.11.2024 31,75 32,35 31,59 32,22 1,03% 4.669.765,00
18.11.2024 31,62 31,99 31,59 31,89 0,69% 4.798.384,00
15.11.2024 31,29 31,72 31,27 31,67 1,18% 11.472.726,00
14.11.2024 31,23 31,44 30,99 31,30 -0,03% 4.972.552,00
13.11.2024 31,49 31,55 31,11 31,31 0,35% 3.603.054,00
12.11.2024 31,40 31,45 31,03 31,20 -0,26% 5.025.696,00
11.11.2024 31,48 31,48 31,18 31,28 -0,35% 5.103.825,00
08.11.2024 31,15 31,54 30,97 31,39 1,49% 4.396.142,00
07.11.2024 31,15 31,36 30,87 30,93 -0,58% 5.265.768,00
06.11.2024 32,11 32,19 30,65 31,11 -2,90% 9.271.531,00
05.11.2024 31,54 32,04 31,33 32,04 1,10% 3.328.587,00
04.11.2024 31,60 32,02 31,58 31,69 0,80% 4.434.805,00
01.11.2024 31,87 32,44 31,38 31,44 -1,01% 6.317.474,00
31.10.2024 32,26 32,44 31,75 31,76 -2,04% 5.129.573,00
30.10.2024 32,38 32,95 32,36 32,42 0,40% 4.583.629,00
29.10.2024 32,30 32,53 32,15 32,29 -0,22% 5.000.639,00
28.10.2024 32,20 32,49 32,20 32,36 0,81% 3.445.477,00
25.10.2024 32,87 32,93 32,04 32,10 -2,16% 3.824.495,00
24.10.2024 32,80 32,97 32,58 32,81 -0,09% 3.281.031,00
23.10.2024 32,79 33,03 32,73 32,84 0,21% 3.439.395,00
22.10.2024 32,62 33,05 32,57 32,77 0,55% 4.203.246,00
21.10.2024 33,10 33,24 32,59 32,59 -1,81% 3.822.511,00
18.10.2024 33,16 33,19 32,97 33,19 0,42% 3.576.603,00
17.10.2024 33,14 33,24 32,93 33,05 -0,30% 3.045.382,00
16.10.2024 32,92 33,24 32,81 33,15 1,01% 3.977.719,00
15.10.2024 32,90 33,21 32,75 32,82 0,12% 5.124.944,00
14.10.2024 32,52 32,89 32,40 32,78 0,71% 2.654.025,00
11.10.2024 32,25 32,56 32,22 32,55 1,18% 3.381.941,00
10.10.2024 32,25 32,31 31,98 32,17 -0,22% 2.941.250,00
09.10.2024 32,33 32,42 32,15 32,24 -0,25% 4.125.271,00
08.10.2024 32,52 32,59 32,25 32,32 -0,31% 2.581.577,00
07.10.2024 32,30 32,47 32,16 32,42 0,00% 2.483.600,00
04.10.2024 32,34 32,49 32,13 32,42 -0,46% 3.421.743,00
03.10.2024 32,72 32,73 32,40 32,57 -0,61% 2.352.478,00
02.10.2024 32,55 32,93 32,48 32,77 0,00% 3.511.766,00
01.10.2024 33,40 33,45 32,76 32,77 -1,62% 5.449.220,00
30.09.2024 33,10 33,36 32,83 33,31 0,57% 7.616.573,00
27.09.2024 33,14 33,36 32,93 33,12 0,70% 3.886.209,00
26.09.2024 33,06 33,14 32,76 32,89 -0,45% 2.803.574,00
25.09.2024 33,18 33,23 32,91 33,04 -0,24% 3.117.983,00
24.09.2024 33,18 33,48 33,02 33,12 -0,42% 5.255.449,00
23.09.2024 33,26 33,43 33,12 33,26 0,57% 3.663.719,00
20.09.2024 32,58 33,08 32,49 33,07 0,79% 11.124.335,00
19.09.2024 33,23 33,28 32,61 32,81 -0,76% 4.973.728,00
18.09.2024 33,30 33,65 33,02 33,06 -1,93% 6.176.542,00
17.09.2024 34,10 34,17 33,59 33,71 -0,97% 5.655.980,00
16.09.2024 34,14 34,29 33,95 34,04 0,24% 8.744.028,00
13.09.2024 33,76 34,00 33,65 33,96 1,16% 3.787.021,00
12.09.2024 33,85 33,99 33,42 33,57 -0,83% 7.102.885,00
11.09.2024 33,71 33,88 33,18 33,85 -0,62% 6.807.259,00
10.09.2024 33,98 34,17 33,78 34,06 0,59% 4.454.956,00
09.09.2024 33,53 33,98 33,52 33,86 1,17% 4.823.528,00
06.09.2024 33,71 33,86 33,28 33,47 -0,36% 5.246.890,00
05.09.2024 33,87 34,02 33,36 33,59 -0,09% 4.597.901,00
04.09.2024 33,56 33,83 33,44 33,62 0,42% 4.272.158,00
03.09.2024 33,36 33,67 33,33 33,48 0,00% 5.741.085,00
30.08.2024 33,20 33,51 33,07 33,48 1,27% 5.545.702,00
29.08.2024 33,04 33,25 32,87 33,06 -0,15% 3.986.697,00
28.08.2024 33,15 33,20 32,79 33,11 -0,12% 4.313.285,00
27.08.2024 32,95 33,21 32,89 33,15 0,09% 4.226.591,00
26.08.2024 33,07 33,26 32,97 33,12 0,67% 3.483.356,00
23.08.2024 32,46 33,06 32,35 32,90 1,76% 2.679.652,00
22.08.2024 32,25 32,34 32,07 32,33 0,19% 5.543.994,00
21.08.2024 32,05 32,28 31,81 32,27 0,88% 4.136.259,00
20.08.2024 32,08 32,27 31,94 31,99 -0,31% 3.240.022,00
19.08.2024 31,66 32,10 31,63 32,09 1,58% 3.468.917,00
16.08.2024 31,80 32,00 31,49 31,59 -0,54% 3.777.127,00
15.08.2024 31,72 31,91 31,57 31,76 0,47% 4.802.968,00
14.08.2024 31,41 31,80 31,37 31,61 0,57% 2.526.996,00
13.08.2024 31,52 31,53 31,20 31,43 0,35% 2.924.062,00
12.08.2024 31,05 31,35 30,81 31,32 -0,03% 3.117.905,00
09.08.2024 31,30 31,37 31,03 31,33 0,26% 3.523.212,00
08.08.2024 31,47 31,52 31,18 31,25 -0,73% 3.644.573,00
07.08.2024 31,56 32,02 31,45 31,48 0,25% 6.440.809,00
06.08.2024 30,76 31,75 30,76 31,40 2,08% 5.381.735,00
05.08.2024 30,83 31,34 30,60 30,76 -2,35% 7.951.585,00
02.08.2024 31,19 32,16 31,15 31,50 0,51% 6.122.692,00
01.08.2024 32,03 32,06 30,85 31,34 0,26% 6.204.134,00