Vici Properties Inc.
[ISIN: US9256521090]
Aktienkurse
31,802$ -1,20%
Echtzeit-Aktienkurs Vici Properties Inc.
Bid: Ask:

Aktienkurse zur Vici Properties Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 32,36 32,43 31,97 32,19 -0,77% 5.937.723,00
01.04.2025 32,80 32,88 31,88 32,44 -0,55% 7.166.985,00
31.03.2025 32,00 32,82 32,00 32,62 1,91% 9.749.743,00
28.03.2025 32,12 32,12 31,70 32,01 0,41% 4.731.286,00
27.03.2025 31,91 32,35 31,82 31,88 -0,06% 4.603.966,00
26.03.2025 31,76 31,96 31,62 31,90 0,82% 4.999.438,00
25.03.2025 32,04 32,04 31,41 31,64 -1,03% 7.513.367,00
24.03.2025 31,65 32,06 31,58 31,97 1,40% 5.506.958,00
21.03.2025 31,94 32,14 31,48 31,53 -1,50% 14.681.099,00
20.03.2025 32,04 32,11 31,77 32,01 -1,14% 6.805.608,00
19.03.2025 32,68 32,75 32,33 32,38 -0,92% 7.773.536,00
18.03.2025 32,47 32,76 32,36 32,68 0,58% 7.089.783,00
17.03.2025 32,35 32,67 32,33 32,49 0,74% 7.986.597,00
14.03.2025 31,71 32,25 31,51 32,25 2,22% 8.508.997,00
13.03.2025 32,04 32,51 31,49 31,55 -1,68% 10.462.255,00
12.03.2025 32,25 32,37 31,82 32,09 -0,80% 10.598.040,00
11.03.2025 32,84 32,97 32,20 32,35 -0,89% 12.071.710,00
10.03.2025 32,75 34,03 32,58 32,64 -0,03% 11.500.787,00
07.03.2025 31,95 32,77 31,88 32,65 2,13% 10.923.698,00
06.03.2025 32,23 32,36 31,77 31,97 -1,33% 12.094.546,00
05.03.2025 32,06 32,51 31,97 32,40 0,68% 5.402.264,00
04.03.2025 32,73 32,93 32,17 32,18 -1,44% 6.886.867,00
03.03.2025 32,49 32,94 32,43 32,65 0,49% 6.389.674,00
28.02.2025 32,51 32,70 32,27 32,49 0,49% 9.669.137,00
27.02.2025 32,38 32,51 32,08 32,33 -0,15% 6.158.884,00
26.02.2025 32,62 32,69 32,23 32,38 -0,74% 4.760.518,00
25.02.2025 32,16 32,74 32,16 32,62 2,10% 7.878.935,00
24.02.2025 31,28 32,16 30,95 31,95 2,14% 11.643.291,00
21.02.2025 30,87 31,41 30,71 31,28 1,69% 8.772.050,00
20.02.2025 30,46 30,79 30,42 30,76 0,92% 4.581.870,00
19.02.2025 30,20 30,59 30,09 30,48 0,40% 6.814.687,00
18.02.2025 30,31 30,54 30,18 30,36 -0,03% 4.436.007,00
14.02.2025 30,62 30,87 30,37 30,37 -0,20% 4.791.261,00
13.02.2025 29,88 30,51 29,75 30,43 2,15% 4.549.550,00
12.02.2025 29,55 29,87 29,49 29,79 -0,70% 5.957.179,00
11.02.2025 29,85 30,04 29,66 30,00 0,17% 6.094.308,00
10.02.2025 30,12 30,15 29,81 29,95 -0,53% 6.164.045,00
07.02.2025 30,13 30,22 29,89 30,11 -0,07% 5.781.566,00
06.02.2025 30,10 30,17 29,79 30,13 0,70% 3.478.411,00
05.02.2025 30,03 30,11 29,80 29,92 0,40% 3.581.903,00
04.02.2025 29,55 29,92 29,50 29,80 0,03% 3.920.151,00
03.02.2025 29,51 29,87 29,22 29,79 0,07% 5.964.656,00
31.01.2025 29,74 29,95 29,57 29,77 -0,23% 5.287.089,00
30.01.2025 29,93 30,12 29,45 29,84 0,67% 5.734.921,00
29.01.2025 30,09 30,10 29,38 29,64 -1,23% 4.102.794,00
28.01.2025 30,39 30,60 30,00 30,01 -1,77% 4.145.400,00
27.01.2025 29,85 30,65 29,84 30,55 3,21% 6.206.554,00
24.01.2025 29,29 29,80 29,26 29,60 1,06% 6.600.084,00
23.01.2025 29,50 29,52 29,06 29,29 -0,54% 5.318.438,00
22.01.2025 30,00 30,12 29,40 29,45 -2,68% 5.900.687,00
21.01.2025 29,47 30,36 29,43 30,26 3,10% 11.045.532,00
17.01.2025 29,33 29,52 29,19 29,35 0,24% 10.796.511,00
16.01.2025 28,75 29,29 28,74 29,28 1,81% 4.812.890,00
15.01.2025 29,60 29,68 28,63 28,76 -0,72% 8.143.648,00
14.01.2025 28,77 29,03 28,67 28,97 0,84% 6.630.361,00
13.01.2025 28,28 28,79 28,17 28,73 1,84% 5.434.419,00
10.01.2025 28,51 28,61 27,98 28,21 -2,15% 7.473.099,00
08.01.2025 29,08 29,23 28,56 28,83 -1,44% 8.741.217,00
07.01.2025 29,64 29,93 29,05 29,25 -1,05% 6.439.154,00
06.01.2025 29,50 29,77 29,32 29,56 0,34% 16.990.357,00
03.01.2025 29,10 29,57 28,85 29,46 1,62% 6.151.952,00
02.01.2025 29,40 29,40 28,90 28,99 -0,75% 5.634.532,00
31.12.2024 29,12 29,21 28,85 29,21 0,69% 5.769.223,00
30.12.2024 28,88 29,06 28,56 29,01 0,24% 4.120.438,00
27.12.2024 28,99 29,32 28,85 28,94 -0,65% 3.356.188,00
26.12.2024 29,05 29,27 28,92 29,13 -0,38% 3.147.464,00
24.12.2024 28,91 29,26 28,83 29,24 0,90% 2.029.782,00
23.12.2024 28,66 29,15 28,61 28,98 0,66% 6.209.075,00
20.12.2024 28,42 29,11 28,40 28,79 1,84% 15.157.442,00
19.12.2024 28,88 29,17 28,22 28,27 -2,21% 7.214.065,00
18.12.2024 30,00 30,25 28,88 28,91 -3,79% 6.330.608,00
17.12.2024 30,25 30,42 30,00 30,05 -2,85% 9.310.014,00
16.12.2024 31,10 31,37 30,89 30,93 -0,64% 4.715.430,00
13.12.2024 31,09 31,35 30,88 31,13 0,13% 3.345.956,00
12.12.2024 31,26 31,61 31,09 31,09 -0,70% 3.739.217,00
11.12.2024 31,43 31,63 31,15 31,31 -0,41% 4.546.742,00
10.12.2024 31,60 31,81 31,31 31,44 -1,01% 4.616.237,00
09.12.2024 31,67 31,88 31,20 31,76 0,35% 5.842.915,00
06.12.2024 31,75 31,91 31,52 31,65 0,00% 4.069.284,00
05.12.2024 31,68 31,79 31,43 31,65 -0,38% 3.282.362,00
04.12.2024 31,71 31,86 31,50 31,77 0,38% 4.076.647,00
03.12.2024 32,32 32,44 31,64 31,65 -1,74% 4.696.208,00
02.12.2024 32,59 32,60 31,98 32,21 -1,23% 6.724.069,00
29.11.2024 32,55 33,04 32,50 32,61 0,03% 4.689.755,00
27.11.2024 32,45 32,88 32,44 32,60 0,68% 4.634.572,00
26.11.2024 32,46 32,53 32,32 32,38 -0,46% 3.589.512,00
25.11.2024 32,26 32,71 32,24 32,53 0,93% 6.376.083,00
22.11.2024 32,50 32,60 32,14 32,23 -0,43% 3.346.859,00
21.11.2024 32,17 32,48 32,02 32,37 0,78% 2.945.210,00
20.11.2024 32,09 32,25 31,95 32,12 -0,31% 2.542.812,00
19.11.2024 31,85 32,35 31,59 32,22 1,03% 4.669.765,00
18.11.2024 31,63 31,99 31,59 31,89 0,69% 4.798.384,00
15.11.2024 31,29 31,72 31,27 31,67 1,18% 11.472.726,00
14.11.2024 31,27 31,44 30,99 31,30 -0,03% 4.972.552,00
13.11.2024 31,49 31,55 31,11 31,31 0,35% 3.603.054,00
12.11.2024 31,23 31,45 31,03 31,20 -0,26% 5.025.696,00
11.11.2024 31,48 31,48 31,18 31,28 -0,35% 5.103.825,00
08.11.2024 31,15 31,54 30,97 31,39 1,49% 4.396.142,00
07.11.2024 31,15 31,36 30,87 30,93 -0,58% 5.265.768,00
06.11.2024 32,11 32,19 30,65 31,11 -2,90% 9.271.531,00