26,347$
0,03%
Echtzeit-Aktienkurs Vici Properties Inc.
Bid:
Ask:
Aktienkurse zur Vici Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 26,38 | 26,52 | 26,32 | 26,36 | 0,08% | 11.461.440,00 |
| 13.08.2026 | 26,16 | 26,46 | 26,16 | 26,34 | 1,04% | 12.934.661,00 |
| 12.08.2026 | 25,95 | 26,15 | 25,88 | 26,07 | 0,35% | 8.670.721,00 |
| 11.08.2026 | 26,09 | 26,35 | 25,90 | 25,98 | -0,35% | 8.033.969,00 |
| 10.08.2026 | 26,60 | 26,60 | 26,00 | 26,07 | -2,51% | 10.499.673,00 |
| 07.08.2026 | 26,60 | 26,75 | 26,45 | 26,74 | 0,75% | 7.172.132,00 |
| 06.08.2026 | 26,61 | 26,69 | 26,27 | 26,54 | 0,53% | 7.562.447,00 |
| 05.08.2026 | 26,55 | 26,65 | 26,25 | 26,40 | -0,71% | 7.891.774,00 |
| 04.08.2026 | 26,31 | 26,77 | 26,20 | 26,59 | 0,19% | 20.792.121,00 |
| 03.08.2026 | 26,64 | 26,73 | 26,14 | 26,54 | 0,72% | 19.730.074,00 |
| 31.07.2026 | 26,28 | 26,43 | 26,10 | 26,35 | 0,15% | 9.764.483,00 |
| 30.07.2026 | 26,55 | 26,91 | 25,85 | 26,31 | -3,02% | 15.746.168,00 |
| 29.07.2026 | 27,27 | 27,29 | 26,97 | 27,13 | 0,11% | 8.466.560,00 |
| 28.07.2026 | 27,09 | 27,65 | 26,98 | 27,10 | 1,31% | 14.532.713,00 |
| 27.07.2026 | 26,69 | 27,18 | 26,64 | 26,75 | 0,07% | 6.368.719,00 |
| 24.07.2026 | 26,46 | 26,80 | 26,45 | 26,73 | 1,56% | 4.673.060,00 |
| 23.07.2026 | 26,56 | 26,69 | 26,27 | 26,32 | -0,98% | 6.170.668,00 |
| 22.07.2026 | 26,71 | 26,82 | 26,56 | 26,58 | 0,00% | 4.939.230,00 |
| 21.07.2026 | 26,70 | 26,77 | 26,53 | 26,58 | -0,97% | 4.798.913,00 |
| 20.07.2026 | 26,84 | 26,97 | 26,70 | 26,84 | -0,11% | 6.484.996,00 |
| 17.07.2026 | 27,36 | 27,58 | 26,71 | 26,87 | -1,03% | 8.206.234,00 |
| 16.07.2026 | 26,51 | 27,20 | 26,51 | 27,15 | 3,19% | 5.448.515,00 |
| 15.07.2026 | 26,29 | 26,68 | 26,17 | 26,31 | 0,11% | 8.068.127,00 |
| 14.07.2026 | 26,34 | 26,44 | 26,22 | 26,28 | -0,45% | 6.985.983,00 |
| 13.07.2026 | 26,18 | 26,43 | 26,07 | 26,40 | 1,50% | 7.332.913,00 |
| 10.07.2026 | 26,07 | 26,20 | 25,83 | 26,01 | 0,31% | 7.327.038,00 |
| 09.07.2026 | 26,10 | 26,12 | 25,82 | 25,93 | -0,61% | 12.983.199,00 |
| 08.07.2026 | 26,84 | 26,84 | 26,02 | 26,09 | -2,54% | 12.631.476,00 |
| 07.07.2026 | 26,98 | 27,42 | 26,75 | 26,77 | 0,26% | 10.709.889,00 |
| 06.07.2026 | 27,02 | 27,22 | 26,57 | 26,70 | -1,80% | 17.219.524,00 |
| 02.07.2026 | 26,47 | 27,19 | 26,14 | 27,19 | 3,50% | 11.575.453,00 |
| 01.07.2026 | 26,65 | 26,79 | 26,26 | 26,27 | -1,05% | 8.250.261,00 |
| 30.06.2026 | 27,00 | 27,04 | 26,49 | 26,55 | -2,32% | 11.046.378,00 |
| 29.06.2026 | 27,17 | 27,29 | 26,93 | 27,18 | -0,11% | 10.157.220,00 |
| 26.06.2026 | 26,66 | 27,21 | 26,60 | 27,21 | 2,56% | 13.970.854,00 |
| 25.06.2026 | 26,70 | 26,83 | 26,44 | 26,53 | -0,71% | 9.838.658,00 |
| 24.06.2026 | 26,88 | 27,11 | 26,71 | 26,72 | 0,38% | 21.398.948,00 |
| 23.06.2026 | 26,34 | 26,65 | 26,28 | 26,62 | 2,03% | 15.595.863,00 |
| 22.06.2026 | 26,35 | 26,55 | 26,08 | 26,09 | -2,62% | 12.860.574,00 |
| 19.06.2026 | 26,88 | 27,40 | 26,57 | 26,79 | 1,95% | - |
| 18.06.2026 | 26,89 | 27,04 | 26,27 | 26,28 | -3,49% | 19.397.208,00 |
| 17.06.2026 | 27,90 | 27,90 | 27,14 | 27,23 | -2,78% | 7.556.277,00 |
| 16.06.2026 | 28,18 | 28,31 | 27,82 | 28,01 | 0,07% | 7.284.455,00 |
| 15.06.2026 | 28,36 | 28,57 | 27,89 | 27,99 | -1,86% | 10.362.147,00 |
| 12.06.2026 | 28,15 | 28,53 | 28,12 | 28,52 | 1,53% | 10.888.237,00 |
| 11.06.2026 | 28,63 | 28,71 | 28,09 | 28,09 | -1,13% | 7.210.401,00 |
| 10.06.2026 | 28,25 | 28,56 | 28,04 | 28,41 | 1,39% | 7.153.791,00 |
| 09.06.2026 | 27,61 | 28,14 | 27,57 | 28,02 | 2,26% | 9.955.296,00 |
| 08.06.2026 | 27,69 | 27,86 | 27,32 | 27,40 | -1,65% | 6.418.700,00 |
| 05.06.2026 | 27,27 | 28,07 | 27,26 | 27,86 | 2,39% | 8.731.480,00 |
| 04.06.2026 | 27,58 | 27,75 | 27,01 | 27,21 | -0,26% | 6.734.223,00 |
| 03.06.2026 | 27,44 | 27,81 | 27,24 | 27,28 | -0,94% | 8.906.704,00 |
| 02.06.2026 | 27,78 | 27,84 | 27,40 | 27,54 | -0,83% | 7.990.021,00 |
| 01.06.2026 | 28,09 | 28,20 | 27,72 | 27,77 | -1,59% | 9.498.855,00 |
| 29.05.2026 | 28,23 | 28,34 | 28,01 | 28,22 | -0,39% | 13.106.494,00 |
| 28.05.2026 | 28,56 | 28,66 | 28,21 | 28,33 | -1,05% | 7.816.613,00 |
| 27.05.2026 | 28,61 | 28,93 | 28,59 | 28,63 | 0,03% | 7.172.305,00 |
| 26.05.2026 | 28,59 | 28,65 | 28,38 | 28,62 | 0,42% | 5.290.647,00 |
| 22.05.2026 | 28,59 | 28,73 | 28,35 | 28,50 | -0,07% | 12.161.102,00 |
| 21.05.2026 | 28,31 | 28,58 | 28,10 | 28,52 | 0,42% | 7.454.505,00 |
| 20.05.2026 | 28,28 | 28,51 | 28,13 | 28,40 | 0,11% | 6.155.061,00 |
| 19.05.2026 | 28,43 | 28,71 | 28,27 | 28,37 | -0,46% | 9.001.863,00 |
| 18.05.2026 | 27,87 | 28,51 | 27,87 | 28,50 | 2,15% | 7.580.547,00 |
| 15.05.2026 | 27,88 | 27,99 | 27,60 | 27,90 | 0,07% | 7.611.906,00 |
| 14.05.2026 | 28,29 | 28,38 | 27,87 | 27,88 | -1,17% | 6.472.136,00 |
| 13.05.2026 | 28,41 | 28,50 | 28,07 | 28,21 | -1,19% | 7.215.250,00 |
| 12.05.2026 | 29,00 | 29,00 | 28,54 | 28,55 | -1,28% | 8.033.374,00 |
| 11.05.2026 | 28,93 | 29,07 | 28,63 | 28,92 | 0,28% | 7.553.449,00 |
| 08.05.2026 | 28,87 | 29,12 | 28,75 | 28,84 | 0,17% | 5.218.376,00 |
| 07.05.2026 | 28,55 | 28,87 | 28,45 | 28,79 | 0,49% | 9.162.861,00 |
| 06.05.2026 | 28,35 | 28,85 | 28,34 | 28,65 | 1,34% | 5.883.878,00 |
| 05.05.2026 | 28,12 | 28,37 | 28,03 | 28,27 | 0,64% | 7.550.735,00 |
| 04.05.2026 | 28,42 | 28,60 | 27,97 | 28,09 | -1,71% | 9.545.516,00 |
| 01.05.2026 | 29,20 | 29,36 | 28,26 | 28,58 | -2,12% | 10.303.255,00 |
| 30.04.2026 | 28,95 | 29,51 | 28,61 | 29,20 | 2,10% | 16.600.512,00 |
| 29.04.2026 | 28,53 | 28,82 | 28,51 | 28,60 | -0,17% | 12.037.658,00 |
| 28.04.2026 | 28,67 | 28,75 | 28,34 | 28,65 | 0,74% | 6.627.928,00 |
| 27.04.2026 | 28,42 | 28,75 | 28,38 | 28,44 | 0,07% | 5.899.344,00 |
| 24.04.2026 | 28,51 | 28,63 | 28,32 | 28,42 | -0,32% | 6.289.461,00 |
| 23.04.2026 | 28,34 | 28,53 | 28,20 | 28,51 | 1,10% | 4.751.306,00 |
| 22.04.2026 | 28,54 | 28,57 | 28,05 | 28,20 | -0,77% | 5.577.638,00 |
| 21.04.2026 | 28,82 | 28,98 | 28,42 | 28,42 | -1,25% | 8.909.732,00 |
| 20.04.2026 | 28,91 | 29,00 | 28,57 | 28,78 | -0,79% | 6.483.090,00 |
| 17.04.2026 | 28,47 | 29,13 | 28,40 | 29,01 | 2,15% | 8.705.006,00 |
| 16.04.2026 | 28,15 | 28,42 | 28,11 | 28,40 | 0,96% | 7.788.997,00 |
| 15.04.2026 | 28,29 | 28,33 | 27,95 | 28,13 | -0,81% | 5.573.537,00 |
| 14.04.2026 | 28,28 | 28,45 | 28,17 | 28,36 | 0,11% | 6.403.669,00 |
| 13.04.2026 | 28,03 | 28,33 | 27,89 | 28,33 | 0,78% | 7.097.775,00 |
| 10.04.2026 | 28,08 | 28,24 | 27,95 | 28,11 | 0,18% | 4.125.859,00 |
| 09.04.2026 | 27,63 | 28,29 | 27,61 | 28,06 | 1,19% | 8.345.863,00 |
| 08.04.2026 | 27,89 | 28,08 | 27,67 | 27,73 | -0,36% | 9.827.338,00 |
| 07.04.2026 | 27,63 | 27,95 | 27,60 | 27,83 | 0,61% | 6.136.839,00 |
| 06.04.2026 | 27,57 | 27,85 | 27,47 | 27,66 | 0,00% | 6.130.327,00 |
| 02.04.2026 | 27,50 | 27,72 | 27,29 | 27,66 | 0,73% | 5.618.494,00 |
| 01.04.2026 | 27,32 | 27,53 | 27,19 | 27,46 | 0,51% | 7.912.021,00 |
| 31.03.2026 | 27,42 | 27,57 | 27,14 | 27,32 | 0,77% | 7.783.203,00 |
| 30.03.2026 | 26,74 | 27,34 | 26,74 | 27,11 | 1,88% | 8.839.535,00 |
| 27.03.2026 | 27,12 | 27,23 | 26,55 | 26,61 | -2,03% | 8.590.234,00 |
| 26.03.2026 | 27,06 | 27,40 | 26,99 | 27,16 | 0,33% | 5.935.598,00 |
| 25.03.2026 | 27,40 | 27,49 | 26,97 | 27,07 | -0,84% | 7.564.865,00 |