35,023€
0,08%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,24 | 35,55 | 34,89 | 34,95 | -0,67% | - |
| 11.11.2026 | 34,83 | 35,43 | 34,52 | 35,18 | 1,31% | - |
| 10.11.2026 | 35,10 | 35,11 | 34,60 | 34,73 | -0,82% | - |
| 09.11.2026 | 35,25 | 35,42 | 34,86 | 35,01 | -0,33% | - |
| 06.11.2026 | 34,59 | 35,21 | 34,32 | 35,13 | 0,90% | 378,00 |
| 05.11.2026 | 35,05 | 35,53 | 34,46 | 34,82 | -0,73% | - |
| 04.11.2026 | 33,95 | 35,28 | 33,94 | 35,07 | 2,91% | 7.275,00 |
| 03.11.2026 | 34,46 | 34,56 | 33,91 | 34,08 | -1,62% | - |
| 02.11.2026 | 34,31 | 34,71 | 34,14 | 34,64 | 1,14% | 2.730,00 |
| 30.10.2026 | 33,90 | 34,42 | 33,78 | 34,25 | 0,88% | - |
| 29.10.2026 | 33,04 | 34,22 | 32,84 | 33,95 | 3,19% | - |
| 28.10.2026 | 33,01 | 34,51 | 32,72 | 32,90 | -0,60% | - |
| 27.10.2026 | 33,93 | 34,10 | 32,85 | 33,10 | -2,13% | - |
| 26.10.2026 | 33,70 | 34,00 | 33,62 | 33,82 | 0,54% | - |
| 23.10.2026 | 33,62 | 34,26 | 33,37 | 33,64 | -0,16% | - |
| 22.10.2026 | 32,69 | 33,89 | 32,60 | 33,69 | 2,48% | - |
| 21.10.2026 | 33,69 | 33,82 | 32,86 | 32,88 | -2,27% | - |
| 20.10.2026 | 32,71 | 33,68 | 32,70 | 33,64 | 3,23% | - |
| 19.10.2026 | 34,14 | 34,18 | 32,52 | 32,59 | -4,12% | - |
| 16.10.2026 | 34,08 | 34,23 | 33,85 | 33,99 | -0,08% | - |
| 15.10.2026 | 33,60 | 34,53 | 33,60 | 34,02 | 0,80% | - |
| 14.10.2026 | 33,80 | 34,13 | 33,55 | 33,75 | -0,19% | - |
| 13.10.2026 | 34,03 | 34,27 | 33,74 | 33,81 | -0,42% | - |
| 12.10.2026 | 33,64 | 34,16 | 33,50 | 33,96 | 1,12% | - |
| 09.10.2026 | 33,45 | 33,83 | 33,32 | 33,58 | 0,09% | - |
| 08.10.2026 | 33,22 | 33,74 | 33,00 | 33,55 | 0,80% | - |
| 07.10.2026 | 33,26 | 33,85 | 33,16 | 33,29 | 0,21% | - |
| 06.10.2026 | 32,96 | 33,28 | 32,85 | 33,22 | 0,96% | - |
| 05.10.2026 | 32,77 | 33,42 | 32,45 | 32,90 | 1,17% | - |
| 02.10.2026 | 32,48 | 33,40 | 32,18 | 32,52 | 0,68% | - |
| 01.10.2026 | 33,17 | 33,26 | 32,11 | 32,30 | -2,17% | - |
| 30.09.2026 | 33,63 | 33,76 | 33,00 | 33,02 | -1,15% | - |
| 29.09.2026 | 34,09 | 34,34 | 33,22 | 33,40 | -2,18% | - |
| 28.09.2026 | 33,85 | 34,34 | 33,80 | 34,14 | 0,70% | - |
| 25.09.2026 | 34,05 | 34,10 | 33,64 | 33,91 | -0,17% | - |
| 24.09.2026 | 33,66 | 34,17 | 33,53 | 33,96 | 0,69% | - |
| 23.09.2026 | 34,10 | 34,47 | 33,59 | 33,73 | -0,89% | 1.200,00 |
| 22.09.2026 | 34,03 | 34,47 | 33,97 | 34,03 | 0,01% | - |
| 21.09.2026 | 34,15 | 34,55 | 33,93 | 34,03 | -1,70% | - |
| 18.09.2026 | 35,44 | 35,62 | 34,57 | 34,62 | -2,09% | - |
| 17.09.2026 | 35,82 | 35,98 | 35,25 | 35,35 | -0,75% | - |
| 16.09.2026 | 35,36 | 35,93 | 35,20 | 35,62 | 0,86% | - |
| 15.09.2026 | 35,54 | 35,75 | 35,17 | 35,32 | -0,77% | - |
| 14.09.2026 | 34,91 | 35,89 | 34,89 | 35,59 | 2,23% | - |
| 11.09.2026 | 35,56 | 35,83 | 34,82 | 34,82 | -1,21% | - |
| 10.09.2026 | 35,15 | 35,58 | 35,02 | 35,25 | 0,49% | - |
| 09.09.2026 | 35,37 | 35,57 | 34,88 | 35,07 | -0,92% | - |
| 08.09.2026 | 35,19 | 35,96 | 35,11 | 35,40 | 0,66% | - |
| 07.09.2026 | 35,14 | 35,25 | 35,10 | 35,17 | 0,08% | - |
| 04.09.2026 | 35,39 | 35,83 | 35,10 | 35,14 | -0,76% | - |
| 03.09.2026 | 35,70 | 36,34 | 35,28 | 35,41 | -0,69% | - |
| 02.09.2026 | 35,49 | 36,15 | 35,35 | 35,65 | 0,40% | - |
| 01.09.2026 | 35,36 | 35,73 | 35,09 | 35,51 | 0,69% | - |
| 31.08.2026 | 35,69 | 35,79 | 35,21 | 35,27 | -1,49% | - |
| 28.08.2026 | 35,58 | 35,95 | 35,56 | 35,80 | 0,64% | - |
| 27.08.2026 | 36,23 | 36,25 | 35,45 | 35,57 | -1,69% | - |
| 26.08.2026 | 36,13 | 36,43 | 36,00 | 36,19 | 0,27% | - |
| 25.08.2026 | 35,87 | 36,17 | 35,59 | 36,09 | 0,63% | 4.000,00 |
| 24.08.2026 | 35,29 | 35,87 | 35,28 | 35,86 | 1,61% | - |
| 21.08.2026 | 35,34 | 35,60 | 35,10 | 35,30 | -0,23% | - |
| 20.08.2026 | 35,19 | 35,52 | 34,80 | 35,38 | 0,53% | - |
| 19.08.2026 | 34,83 | 35,40 | 34,77 | 35,19 | 0,69% | - |
| 18.08.2026 | 34,74 | 35,50 | 34,69 | 34,95 | 0,43% | - |
| 17.08.2026 | 35,85 | 35,94 | 34,76 | 34,80 | -2,60% | 3.600,00 |
| 14.08.2026 | 35,82 | 36,30 | 35,52 | 35,73 | -0,21% | - |
| 13.08.2026 | 35,82 | 36,39 | 35,69 | 35,80 | 0,60% | 84.000,00 |
| 12.08.2026 | 35,33 | 35,91 | 35,31 | 35,59 | 0,84% | 16.335,00 |
| 11.08.2026 | 35,87 | 36,50 | 35,30 | 35,30 | -1,73% | - |
| 10.08.2026 | 37,13 | 37,13 | 35,71 | 35,92 | -2,69% | - |
| 07.08.2026 | 36,44 | 37,07 | 36,34 | 36,91 | 1,18% | - |
| 06.08.2026 | 36,81 | 37,18 | 36,36 | 36,48 | -0,72% | - |
| 05.08.2026 | 36,72 | 36,82 | 36,25 | 36,74 | 0,49% | - |
| 04.08.2026 | 37,12 | 37,70 | 36,37 | 36,57 | -1,28% | - |
| 03.08.2026 | 37,86 | 38,64 | 36,89 | 37,04 | -1,80% | - |
| 31.07.2026 | 38,18 | 38,87 | 37,61 | 37,72 | -0,60% | - |
| 30.07.2026 | 39,05 | 39,32 | 37,54 | 37,94 | -3,11% | - |
| 29.07.2026 | 39,63 | 39,88 | 38,87 | 39,16 | -0,60% | - |
| 28.07.2026 | 38,96 | 40,11 | 38,62 | 39,40 | 1,31% | - |
| 27.07.2026 | 38,74 | 39,25 | 38,65 | 38,89 | 0,73% | - |
| 24.07.2026 | 38,06 | 38,73 | 38,04 | 38,61 | 1,41% | - |
| 23.07.2026 | 37,55 | 38,32 | 37,55 | 38,07 | 0,43% | - |
| 22.07.2026 | 38,45 | 38,52 | 37,70 | 37,91 | -1,49% | - |
| 21.07.2026 | 38,44 | 38,84 | 37,76 | 38,48 | 0,39% | - |
| 20.07.2026 | 38,26 | 38,81 | 37,83 | 38,33 | -0,03% | - |
| 17.07.2026 | 38,00 | 38,88 | 37,60 | 38,35 | 0,41% | - |
| 16.07.2026 | 37,32 | 38,64 | 37,27 | 38,19 | 2,33% | - |
| 15.07.2026 | 37,30 | 37,91 | 37,04 | 37,32 | 0,35% | - |
| 14.07.2026 | 37,81 | 37,94 | 37,12 | 37,19 | -2,09% | - |
| 13.07.2026 | 37,62 | 38,22 | 37,58 | 37,98 | 0,77% | - |
| 10.07.2026 | 38,11 | 39,38 | 37,53 | 37,69 | -0,87% | - |
| 09.07.2026 | 38,45 | 38,85 | 37,86 | 38,03 | -0,73% | - |
| 08.07.2026 | 38,71 | 39,28 | 38,22 | 38,31 | -1,02% | - |
| 07.07.2026 | 38,52 | 39,49 | 38,51 | 38,70 | 0,54% | - |
| 06.07.2026 | 39,81 | 40,10 | 38,43 | 38,49 | -3,46% | 2.358,00 |
| 03.07.2026 | 40,10 | 40,13 | 39,85 | 39,87 | -0,45% | - |
| 02.07.2026 | 39,50 | 40,51 | 39,17 | 40,05 | 0,97% | - |
| 01.07.2026 | 38,25 | 39,72 | 37,93 | 39,67 | 3,27% | - |
| 30.06.2026 | 38,54 | 38,71 | 37,86 | 38,41 | 0,05% | - |
| 29.06.2026 | 37,83 | 38,49 | 37,02 | 38,40 | 2,01% | - |
| 26.06.2026 | 36,59 | 37,97 | 36,35 | 37,64 | 2,63% | - |