19,800€
1,54%
Echtzeit-Aktienkurs Postal Realty Trust
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19,40 | 19,90 | 18,90 | 19,00 | -2,56% | - |
| 13.05.2026 | 19,20 | 19,80 | 19,00 | 19,50 | 1,56% | - |
| 12.05.2026 | 19,30 | 19,50 | 18,90 | 19,20 | 0,00% | - |
| 11.05.2026 | 19,00 | 19,50 | 18,70 | 19,20 | 1,59% | - |
| 08.05.2026 | 18,80 | 19,20 | 18,20 | 18,90 | 2,16% | 500,00 |
| 07.05.2026 | 18,80 | 19,70 | 18,10 | 18,50 | -2,63% | - |
| 06.05.2026 | 18,10 | 19,10 | 18,00 | 19,00 | 2,15% | - |
| 05.05.2026 | 18,20 | 18,60 | 18,10 | 18,60 | 1,64% | - |
| 04.05.2026 | 18,40 | 18,90 | 18,20 | 18,30 | 0,00% | - |
| 30.04.2026 | 17,10 | 18,40 | 16,80 | 18,30 | 4,57% | - |
| 29.04.2026 | 18,00 | 18,00 | 17,30 | 17,50 | 0,00% | - |
| 28.04.2026 | 17,90 | 18,20 | 17,20 | 17,50 | -2,23% | - |
| 27.04.2026 | 17,50 | 18,00 | 17,40 | 17,90 | 5,92% | - |
| 24.04.2026 | 17,80 | 18,20 | 16,90 | 16,90 | -5,06% | - |
| 23.04.2026 | 17,40 | 17,90 | 16,80 | 17,80 | 2,89% | - |
| 22.04.2026 | 17,60 | 17,90 | 17,10 | 17,30 | -1,70% | - |
| 21.04.2026 | 17,50 | 17,80 | 16,80 | 17,60 | 1,73% | - |
| 20.04.2026 | 17,50 | 17,60 | 16,80 | 17,30 | 0,00% | - |
| 17.04.2026 | 16,30 | 17,30 | 15,80 | 17,30 | 6,79% | - |
| 16.04.2026 | 15,90 | 16,50 | 15,70 | 16,20 | -1,22% | - |
| 15.04.2026 | 16,30 | 16,40 | 15,80 | 16,40 | 1,86% | - |
| 14.04.2026 | 16,20 | 16,30 | 15,70 | 16,10 | 0,00% | - |
| 13.04.2026 | 16,50 | 16,70 | 16,00 | 16,10 | -1,83% | - |
| 10.04.2026 | 16,20 | 16,60 | 16,00 | 16,40 | 0,61% | - |
| 09.04.2026 | 16,10 | 16,60 | 15,50 | 16,30 | 0,62% | - |
| 08.04.2026 | 16,00 | 16,20 | 15,10 | 16,20 | 3,18% | - |
| 07.04.2026 | 15,80 | 16,40 | 15,20 | 15,70 | 0,00% | - |
| 02.04.2026 | 15,40 | 15,80 | 14,90 | 15,70 | 2,61% | - |
| 01.04.2026 | 16,00 | 16,00 | 14,90 | 15,30 | -0,65% | - |
| 31.03.2026 | 15,50 | 15,80 | 15,20 | 15,40 | -1,28% | - |
| 30.03.2026 | 15,40 | 15,60 | 15,20 | 15,60 | 1,30% | - |
| 27.03.2026 | 15,80 | 15,80 | 14,90 | 15,40 | -1,91% | - |
| 26.03.2026 | 15,20 | 15,70 | 14,80 | 15,70 | 3,97% | - |
| 25.03.2026 | 15,50 | 15,60 | 14,90 | 15,10 | -2,58% | - |
| 24.03.2026 | 15,40 | 16,80 | 15,00 | 15,50 | 1,31% | 942,00 |
| 23.03.2026 | 15,20 | 15,70 | 14,70 | 15,30 | 0,66% | - |
| 20.03.2026 | 15,90 | 16,20 | 14,90 | 15,20 | -3,80% | - |
| 19.03.2026 | 15,80 | 16,10 | 15,40 | 15,80 | -2,47% | - |
| 18.03.2026 | 16,80 | 16,80 | 15,90 | 16,20 | -1,82% | - |
| 17.03.2026 | 16,80 | 16,80 | 16,20 | 16,50 | -2,37% | - |
| 16.03.2026 | 16,40 | 17,00 | 15,90 | 16,90 | 3,05% | - |
| 13.03.2026 | 16,40 | 16,80 | 15,90 | 16,40 | -2,38% | - |
| 12.03.2026 | 15,70 | 16,80 | 15,70 | 16,80 | 3,07% | 297,00 |
| 11.03.2026 | 16,40 | 16,50 | 15,70 | 16,30 | 0,00% | - |
| 10.03.2026 | 16,30 | 16,50 | 15,70 | 16,30 | 0,62% | - |
| 09.03.2026 | 16,50 | 16,80 | 15,90 | 16,20 | -1,82% | 70,00 |
| 06.03.2026 | 16,90 | 16,90 | 16,00 | 16,50 | 0,00% | - |
| 05.03.2026 | 17,10 | 17,30 | 16,30 | 16,50 | -2,37% | - |
| 04.03.2026 | 17,30 | 17,40 | 16,50 | 16,90 | -2,31% | - |
| 03.03.2026 | 17,60 | 17,60 | 16,70 | 17,30 | 0,58% | - |
| 02.03.2026 | 16,90 | 17,50 | 16,40 | 17,20 | 2,38% | - |
| 27.02.2026 | 17,10 | 17,40 | 16,50 | 16,80 | -1,18% | - |
| 26.02.2026 | 16,70 | 17,00 | 16,20 | 17,00 | 4,29% | - |
| 25.02.2026 | 16,10 | 16,50 | 15,70 | 16,30 | 3,16% | - |
| 24.02.2026 | 16,20 | 16,30 | 15,70 | 15,80 | -2,47% | - |
| 23.02.2026 | 15,70 | 16,20 | 15,40 | 16,20 | 2,53% | - |
| 20.02.2026 | 16,00 | 16,00 | 15,30 | 15,80 | -1,25% | - |
| 19.02.2026 | 15,80 | 16,00 | 15,70 | 16,00 | 1,91% | - |
| 18.02.2026 | 15,60 | 16,00 | 15,40 | 15,70 | -1,26% | - |
| 17.02.2026 | 15,60 | 15,90 | 15,00 | 15,90 | 1,92% | - |
| 16.02.2026 | 15,50 | 15,60 | 15,50 | 15,60 | 1,30% | - |
| 13.02.2026 | 15,60 | 15,60 | 15,00 | 15,40 | 1,99% | 44,00 |
| 12.02.2026 | 15,70 | 15,80 | 15,00 | 15,10 | -1,95% | - |
| 11.02.2026 | 15,40 | 15,70 | 14,40 | 15,40 | 1,32% | - |
| 10.02.2026 | 15,20 | 15,60 | 14,70 | 15,20 | 0,66% | - |
| 09.02.2026 | 15,90 | 15,90 | 14,70 | 15,10 | -3,21% | - |
| 06.02.2026 | 15,50 | 15,70 | 14,90 | 15,60 | -5,45% | - |
| 05.02.2026 | 15,40 | 16,50 | 15,20 | 16,50 | -0,60% | 242,00 |
| 04.02.2026 | 15,50 | 16,60 | 14,90 | 16,60 | 8,50% | 436,00 |
| 03.02.2026 | 15,30 | 15,40 | 14,30 | 15,30 | 2,00% | - |
| 02.02.2026 | 15,20 | 15,40 | 14,50 | 15,00 | 0,67% | - |
| 30.01.2026 | 14,70 | 14,90 | 14,50 | 14,90 | 4,93% | - |
| 29.01.2026 | 14,20 | 14,60 | 13,70 | 14,20 | -1,39% | - |
| 28.01.2026 | 14,80 | 14,80 | 14,10 | 14,40 | 0,00% | - |
| 27.01.2026 | 14,50 | 14,80 | 14,00 | 14,40 | 2,13% | - |
| 26.01.2026 | 14,60 | 14,60 | 14,00 | 14,10 | -2,76% | - |
| 23.01.2026 | 14,60 | 14,80 | 14,40 | 14,50 | -0,68% | - |
| 22.01.2026 | 14,40 | 14,80 | 14,20 | 14,60 | 2,82% | - |
| 21.01.2026 | 15,00 | 15,00 | 14,00 | 14,20 | -5,33% | 325,00 |
| 20.01.2026 | 15,00 | 15,20 | 15,00 | 15,00 | -1,96% | 140,00 |
| 19.01.2026 | 15,40 | 15,50 | 14,50 | 15,30 | 4,79% | 70,00 |
| 16.01.2026 | 14,40 | 14,70 | 14,30 | 14,60 | 1,39% | - |
| 15.01.2026 | 14,60 | 14,60 | 14,30 | 14,40 | 1,41% | - |
| 14.01.2026 | 14,20 | 14,40 | 13,90 | 14,20 | -0,70% | - |
| 13.01.2026 | 13,80 | 14,30 | 13,40 | 14,30 | 2,88% | - |
| 12.01.2026 | 13,10 | 15,00 | 12,60 | 13,90 | -4,14% | 1.000,00 |
| 09.01.2026 | 13,60 | 14,90 | 13,10 | 14,50 | 5,84% | 320,00 |
| 08.01.2026 | 13,30 | 13,70 | 13,10 | 13,70 | 1,48% | - |
| 07.01.2026 | 13,10 | 13,50 | 12,90 | 13,50 | 1,50% | - |
| 06.01.2026 | 13,10 | 13,40 | 12,90 | 13,30 | 2,31% | - |
| 05.01.2026 | 13,40 | 13,70 | 12,80 | 13,00 | -2,26% | 70,00 |
| 02.01.2026 | 13,60 | 13,60 | 12,80 | 13,30 | -0,75% | - |
| 30.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 100,00 |
| 29.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 23.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 22.12.2025 | 13,60 | 14,00 | 13,60 | 14,00 | 2,94% | 114,00 |
| 19.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 18.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 17.12.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | 578,00 |
| 16.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |