43,290$
-0,94%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,76 | 44,32 | 43,69 | 43,81 | 0,24% | - |
| 08.07.2026 | 43,70 | 44,37 | 43,66 | 43,70 | -1,35% | 155.009,00 |
| 07.07.2026 | 44,17 | 45,00 | 44,17 | 44,30 | 0,75% | 143.934,00 |
| 06.07.2026 | 45,80 | 46,00 | 43,97 | 43,97 | -4,04% | 195.133,00 |
| 02.07.2026 | 45,00 | 46,30 | 44,77 | 45,82 | 1,87% | 203.507,00 |
| 01.07.2026 | 44,01 | 45,21 | 43,51 | 44,98 | 2,55% | 234.948,00 |
| 30.06.2026 | 43,45 | 44,21 | 43,03 | 43,86 | -0,05% | 195.671,00 |
| 29.06.2026 | 42,60 | 43,98 | 42,10 | 43,88 | 2,31% | 204.058,00 |
| 26.06.2026 | 41,88 | 43,23 | 41,80 | 42,89 | 2,76% | 519.916,00 |
| 25.06.2026 | 41,51 | 41,84 | 40,71 | 41,74 | 0,17% | 223.785,00 |
| 24.06.2026 | 39,90 | 41,67 | 39,90 | 41,67 | 4,23% | 281.322,00 |
| 23.06.2026 | 38,38 | 40,00 | 38,38 | 39,98 | 4,66% | 222.936,00 |
| 22.06.2026 | 37,36 | 38,27 | 37,36 | 38,20 | -2,38% | 235.112,00 |
| 19.06.2026 | 37,84 | 39,68 | 37,83 | 39,13 | 3,36% | - |
| 18.06.2026 | 38,78 | 38,99 | 37,77 | 37,86 | -2,35% | 2.310.532,00 |
| 17.06.2026 | 39,75 | 40,77 | 38,57 | 38,77 | -3,05% | 313.112,00 |
| 16.06.2026 | 40,70 | 40,70 | 39,85 | 39,99 | -0,84% | 223.469,00 |
| 15.06.2026 | 40,26 | 40,60 | 39,64 | 40,33 | 0,17% | 189.519,00 |
| 12.06.2026 | 40,63 | 40,66 | 39,94 | 40,26 | -0,49% | 124.292,00 |
| 11.06.2026 | 40,77 | 41,10 | 40,00 | 40,46 | 0,47% | 150.773,00 |
| 10.06.2026 | 39,99 | 40,58 | 39,23 | 40,27 | 1,33% | 137.477,00 |
| 09.06.2026 | 39,45 | 39,86 | 38,92 | 39,74 | 1,58% | 151.370,00 |
| 08.06.2026 | 40,87 | 40,87 | 38,42 | 39,12 | -5,05% | 212.969,00 |
| 05.06.2026 | 40,46 | 41,95 | 40,20 | 41,20 | 2,03% | 73.271,00 |
| 04.06.2026 | 40,32 | 40,49 | 39,90 | 40,38 | 1,58% | 38.453,00 |
| 03.06.2026 | 40,82 | 40,85 | 39,75 | 39,75 | -2,09% | 86.387,00 |
| 02.06.2026 | 40,46 | 40,80 | 40,01 | 40,60 | -0,02% | 57.289,00 |
| 01.06.2026 | 41,29 | 41,29 | 40,46 | 40,61 | -2,03% | 74.934,00 |
| 29.05.2026 | 41,99 | 42,07 | 40,89 | 41,45 | -1,03% | 97.214,00 |
| 28.05.2026 | 42,24 | 42,34 | 41,77 | 41,88 | -0,52% | 53.384,00 |
| 27.05.2026 | 42,10 | 42,50 | 41,94 | 42,10 | 0,07% | 81.503,00 |
| 26.05.2026 | 42,31 | 42,62 | 42,07 | 42,07 | -0,54% | 85.600,00 |
| 22.05.2026 | 42,13 | 42,50 | 41,98 | 42,30 | 0,43% | 55.514,00 |
| 21.05.2026 | 41,77 | 42,40 | 41,42 | 42,12 | 0,69% | 52.788,00 |
| 20.05.2026 | 40,86 | 41,91 | 40,86 | 41,83 | 2,50% | 56.120,00 |
| 19.05.2026 | 40,67 | 41,17 | 40,67 | 40,81 | -0,51% | 49.205,00 |
| 18.05.2026 | 40,22 | 41,20 | 40,22 | 41,02 | 1,89% | 51.441,00 |
| 15.05.2026 | 40,45 | 40,75 | 40,00 | 40,26 | -1,23% | 64.709,00 |
| 14.05.2026 | 40,29 | 40,86 | 39,71 | 40,76 | 1,52% | 71.698,00 |
| 13.05.2026 | 39,88 | 40,25 | 39,68 | 40,15 | 0,35% | 76.595,00 |
| 12.05.2026 | 40,41 | 40,86 | 39,94 | 40,01 | -0,84% | 80.577,00 |
| 11.05.2026 | 40,61 | 41,09 | 40,15 | 40,35 | -0,64% | 44.798,00 |
| 08.05.2026 | 40,70 | 41,23 | 40,46 | 40,61 | -0,22% | 35.035,00 |
| 07.05.2026 | 40,30 | 40,94 | 40,00 | 40,70 | 0,89% | 60.236,00 |
| 06.05.2026 | 40,44 | 40,93 | 40,10 | 40,34 | -0,25% | 64.057,00 |
| 05.05.2026 | 39,98 | 40,60 | 39,88 | 40,44 | 1,46% | 61.087,00 |
| 04.05.2026 | 40,35 | 40,75 | 39,68 | 39,86 | -1,73% | 77.980,00 |
| 01.05.2026 | 40,72 | 40,76 | 40,10 | 40,56 | -0,34% | 60.380,00 |
| 30.04.2026 | 40,54 | 41,18 | 40,47 | 40,70 | 0,17% | 51.089,00 |
| 29.04.2026 | 40,45 | 40,74 | 40,21 | 40,63 | -0,42% | 62.209,00 |
| 28.04.2026 | 41,49 | 41,80 | 40,61 | 40,80 | -0,15% | 61.671,00 |
| 27.04.2026 | 41,00 | 41,52 | 40,51 | 40,86 | 0,22% | 52.093,00 |
| 24.04.2026 | 40,48 | 41,20 | 40,48 | 40,77 | 0,20% | 55.486,00 |
| 23.04.2026 | 40,95 | 41,21 | 40,52 | 40,69 | -0,02% | 42.182,00 |
| 22.04.2026 | 41,37 | 41,51 | 40,31 | 40,70 | -1,60% | 114.971,00 |
| 21.04.2026 | 42,47 | 42,47 | 41,26 | 41,36 | -2,91% | 67.441,00 |
| 20.04.2026 | 42,82 | 43,00 | 42,36 | 42,60 | -0,91% | 46.645,00 |
| 17.04.2026 | 42,59 | 43,06 | 42,50 | 42,99 | 1,51% | 44.212,00 |
| 16.04.2026 | 42,56 | 42,93 | 42,18 | 42,35 | -0,82% | 58.931,00 |
| 15.04.2026 | 42,90 | 42,90 | 42,46 | 42,70 | -0,95% | 46.387,00 |
| 14.04.2026 | 42,63 | 43,15 | 42,60 | 43,11 | 0,70% | 58.567,00 |
| 13.04.2026 | 43,09 | 43,09 | 42,14 | 42,81 | -0,42% | 45.177,00 |
| 10.04.2026 | 43,10 | 43,44 | 42,46 | 42,99 | 0,21% | 45.677,00 |
| 09.04.2026 | 42,00 | 43,24 | 41,84 | 42,90 | 1,85% | 60.738,00 |
| 08.04.2026 | 42,18 | 42,64 | 41,71 | 42,12 | 0,91% | 67.389,00 |
| 07.04.2026 | 40,90 | 41,97 | 40,90 | 41,74 | 1,61% | 49.409,00 |
| 06.04.2026 | 40,67 | 41,54 | 40,47 | 41,08 | 0,64% | 70.277,00 |
| 02.04.2026 | 40,58 | 40,96 | 40,34 | 40,82 | 0,47% | 46.322,00 |
| 01.04.2026 | 40,46 | 41,00 | 40,08 | 40,63 | 0,40% | 45.754,00 |
| 31.03.2026 | 40,56 | 40,80 | 40,11 | 40,47 | 0,67% | 84.124,00 |
| 30.03.2026 | 40,06 | 40,37 | 39,86 | 40,20 | 1,01% | 76.855,00 |
| 27.03.2026 | 40,35 | 40,67 | 39,71 | 39,80 | -1,12% | 107.766,00 |
| 26.03.2026 | 39,99 | 40,68 | 39,81 | 40,25 | 0,63% | 52.871,00 |
| 25.03.2026 | 40,01 | 40,53 | 39,60 | 40,00 | -0,22% | 64.211,00 |
| 24.03.2026 | 40,35 | 40,75 | 39,75 | 40,09 | -1,40% | 51.726,00 |
| 23.03.2026 | 40,50 | 41,13 | 39,74 | 40,66 | 0,49% | 86.279,00 |
| 20.03.2026 | 42,73 | 42,95 | 40,30 | 40,46 | -5,11% | 244.525,00 |
| 19.03.2026 | 43,06 | 43,36 | 42,29 | 42,64 | -1,41% | 99.932,00 |
| 18.03.2026 | 43,70 | 44,09 | 43,00 | 43,25 | -0,76% | 57.629,00 |
| 17.03.2026 | 43,65 | 44,19 | 43,54 | 43,58 | -0,14% | 66.265,00 |
| 16.03.2026 | 43,50 | 44,09 | 43,14 | 43,64 | 2,11% | 57.822,00 |
| 13.03.2026 | 43,25 | 43,25 | 42,29 | 42,74 | -0,07% | 39.450,00 |
| 12.03.2026 | 42,73 | 43,50 | 42,48 | 42,77 | -0,16% | 42.764,00 |
| 11.03.2026 | 43,09 | 43,50 | 42,48 | 42,84 | -0,67% | 29.311,00 |
| 10.03.2026 | 42,93 | 43,67 | 42,87 | 43,13 | -0,21% | 39.322,00 |
| 09.03.2026 | 42,74 | 43,98 | 42,49 | 43,22 | 0,02% | 77.643,00 |
| 06.03.2026 | 42,87 | 43,26 | 41,96 | 43,21 | 0,51% | 55.476,00 |
| 05.03.2026 | 43,32 | 43,70 | 42,57 | 42,99 | -1,74% | 59.051,00 |
| 04.03.2026 | 43,99 | 43,99 | 43,16 | 43,75 | -0,05% | 56.970,00 |
| 03.03.2026 | 43,73 | 43,94 | 42,97 | 43,77 | -0,75% | 54.548,00 |
| 02.03.2026 | 43,39 | 44,16 | 43,03 | 44,10 | 1,10% | 48.436,00 |
| 27.02.2026 | 44,09 | 44,63 | 43,16 | 43,62 | -1,29% | 85.607,00 |
| 26.02.2026 | 44,17 | 44,70 | 43,84 | 44,19 | 0,23% | 86.010,00 |
| 25.02.2026 | 43,56 | 44,20 | 42,91 | 44,09 | 1,22% | 60.959,00 |
| 24.02.2026 | 43,69 | 43,86 | 43,16 | 43,56 | 0,09% | 55.345,00 |
| 23.02.2026 | 43,25 | 43,65 | 42,97 | 43,52 | 0,88% | 41.110,00 |
| 20.02.2026 | 43,00 | 43,38 | 42,44 | 43,14 | 0,63% | 42.239,00 |
| 19.02.2026 | 42,63 | 43,28 | 42,42 | 42,87 | 0,75% | 40.577,00 |
| 18.02.2026 | 43,68 | 44,01 | 42,46 | 42,55 | -3,05% | 55.203,00 |
| 17.02.2026 | 43,52 | 44,14 | 43,02 | 43,89 | 1,60% | 56.096,00 |