2,180€
-2,68%
Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2,30 | 2,31 | 2,25 | 2,30 | 2,68% | - |
| 05.02.2026 | 2,33 | 2,33 | 2,24 | 2,24 | -1,75% | - |
| 04.02.2026 | 2,32 | 2,34 | 2,28 | 2,28 | 0,00% | - |
| 03.02.2026 | 2,29 | 2,35 | 2,28 | 2,28 | -0,44% | - |
| 02.02.2026 | 2,27 | 2,31 | 2,27 | 2,29 | 2,23% | - |
| 30.01.2026 | 2,29 | 2,31 | 2,24 | 2,24 | 0,00% | - |
| 29.01.2026 | 2,26 | 2,30 | 2,24 | 2,24 | 1,82% | - |
| 27.01.2026 | 2,29 | 2,29 | 2,20 | 2,20 | -3,08% | - |
| 26.01.2026 | 2,31 | 2,31 | 2,27 | 2,27 | 5,09% | - |
| 22.01.2026 | 2,17 | 2,21 | 2,16 | 2,16 | 0,00% | - |
| 21.01.2026 | 2,15 | 2,22 | 2,12 | 2,16 | -1,37% | - |
| 20.01.2026 | 2,11 | 2,26 | 2,11 | 2,19 | 2,82% | - |
| 19.01.2026 | 2,09 | 2,14 | 2,09 | 2,13 | 0,00% | - |
| 16.01.2026 | 2,13 | 2,15 | 2,09 | 2,13 | 2,40% | - |
| 14.01.2026 | 2,13 | 2,15 | 2,08 | 2,08 | 0,00% | - |
| 13.01.2026 | 2,09 | 2,13 | 2,08 | 2,08 | -0,48% | - |
| 12.01.2026 | 2,09 | 2,11 | 2,07 | 2,09 | 2,45% | - |
| 09.01.2026 | 2,09 | 2,10 | 2,03 | 2,04 | -2,39% | - |
| 08.01.2026 | 2,05 | 2,09 | 2,02 | 2,09 | 5,03% | - |
| 07.01.2026 | 2,09 | 2,12 | 1,99 | 1,99 | -4,78% | - |
| 06.01.2026 | 2,05 | 2,10 | 2,04 | 2,09 | 5,56% | - |
| 02.01.2026 | 1,99 | 2,08 | 1,98 | 1,98 | 3,13% | - |
| 29.12.2025 | 1,93 | 2,03 | 1,92 | 1,92 | -1,03% | - |
| 22.12.2025 | 1,96 | 2,02 | 1,94 | 1,94 | -0,51% | - |
| 18.12.2025 | 1,89 | 1,95 | 1,89 | 1,95 | 2,63% | - |
| 17.12.2025 | 1,90 | 1,90 | 1,84 | 1,90 | 3,83% | - |
| 16.12.2025 | 1,81 | 1,91 | 1,81 | 1,83 | -1,35% | - |
| 10.12.2025 | 1,81 | 1,86 | 1,81 | 1,86 | 3,63% | - |
| 09.12.2025 | 1,80 | 1,87 | 1,79 | 1,79 | 0,00% | - |
| 08.12.2025 | 1,81 | 1,86 | 1,79 | 1,79 | -3,24% | - |
| 05.12.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 5,71% | - |
| 03.12.2025 | 1,80 | 1,82 | 1,75 | 1,75 | 0,00% | - |
| 02.12.2025 | 1,77 | 1,83 | 1,75 | 1,75 | -2,78% | - |
| 01.12.2025 | 1,75 | 1,81 | 1,75 | 1,80 | 4,05% | - |
| 28.11.2025 | 1,75 | 1,82 | 1,73 | 1,73 | -4,16% | - |
| 27.11.2025 | 1,75 | 1,81 | 1,75 | 1,81 | 3,74% | - |
| 26.11.2025 | 1,76 | 1,81 | 1,74 | 1,74 | -7,94% | 1.000,00 |
| 24.11.2025 | 1,80 | 1,89 | 1,80 | 1,89 | 6,18% | - |
| 20.11.2025 | 1,79 | 1,87 | 1,78 | 1,78 | -4,81% | - |
| 19.11.2025 | 1,87 | 1,87 | 1,82 | 1,87 | -1,58% | - |
| 18.11.2025 | 1,78 | 1,90 | 1,78 | 1,90 | 7,34% | - |
| 17.11.2025 | 1,77 | 1,85 | 1,77 | 1,77 | -1,94% | - |
| 14.11.2025 | 1,81 | 1,81 | 1,80 | 1,81 | 2,56% | - |
| 13.11.2025 | 1,75 | 1,84 | 1,75 | 1,76 | 1,15% | - |
| 12.11.2025 | 1,71 | 1,85 | 1,71 | 1,74 | -1,14% | - |
| 11.11.2025 | 1,72 | 1,77 | 1,67 | 1,76 | 4,76% | - |
| 10.11.2025 | 1,65 | 1,73 | 1,65 | 1,68 | -1,75% | - |
| 07.11.2025 | 1,69 | 1,74 | 1,69 | 1,71 | -1,16% | - |
| 06.11.2025 | 1,66 | 1,74 | 1,66 | 1,73 | 0,29% | - |
| 05.11.2025 | 1,66 | 1,73 | 1,66 | 1,73 | 3,92% | - |
| 04.11.2025 | 1,75 | 1,82 | 1,66 | 1,66 | -5,68% | - |
| 03.11.2025 | 1,78 | 1,85 | 1,76 | 1,76 | -4,09% | - |
| 31.10.2025 | 1,81 | 1,90 | 1,81 | 1,84 | -0,27% | - |
| 30.10.2025 | 1,84 | 1,85 | 1,79 | 1,84 | 1,66% | - |
| 28.10.2025 | 1,80 | 1,87 | 1,80 | 1,81 | -2,43% | - |
| 27.10.2025 | 1,83 | 1,89 | 1,83 | 1,86 | 1,37% | - |
| 24.10.2025 | 1,81 | 1,89 | 1,81 | 1,83 | -0,81% | - |
| 23.10.2025 | 1,74 | 1,85 | 1,74 | 1,85 | 6,03% | - |
| 22.10.2025 | 1,75 | 1,83 | 1,74 | 1,74 | -1,14% | - |
| 21.10.2025 | 1,75 | 1,83 | 1,75 | 1,76 | 0,57% | - |
| 20.10.2025 | 1,76 | 1,81 | 1,75 | 1,75 | -0,57% | - |
| 17.10.2025 | 1,76 | 1,81 | 1,75 | 1,76 | 0,00% | - |
| 16.10.2025 | 1,78 | 1,83 | 1,76 | 1,76 | -0,56% | - |
| 15.10.2025 | 1,79 | 1,86 | 1,77 | 1,77 | -0,56% | - |
| 14.10.2025 | 1,82 | 1,87 | 1,78 | 1,78 | -3,78% | - |
| 13.10.2025 | 1,88 | 1,89 | 1,83 | 1,85 | 2,21% | - |
| 10.10.2025 | 1,83 | 1,89 | 1,81 | 1,81 | 0,00% | - |
| 09.10.2025 | 1,85 | 1,91 | 1,81 | 1,81 | -4,99% | - |
| 08.10.2025 | 1,86 | 1,95 | 1,86 | 1,91 | -0,78% | - |
| 07.10.2025 | 1,86 | 1,93 | 1,86 | 1,92 | 1,59% | - |
| 06.10.2025 | 1,79 | 1,93 | 1,77 | 1,89 | 3,85% | 2.500,00 |
| 03.10.2025 | 1,82 | 1,83 | 1,75 | 1,82 | 2,82% | - |
| 02.10.2025 | 1,76 | 1,82 | 1,76 | 1,77 | 0,00% | - |
| 01.10.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 2,91% | - |
| 30.09.2025 | 1,71 | 1,79 | 1,71 | 1,72 | -1,99% | - |
| 29.09.2025 | 1,72 | 1,83 | 1,71 | 1,76 | 1,45% | - |
| 26.09.2025 | 1,70 | 1,79 | 1,70 | 1,73 | -0,57% | - |
| 25.09.2025 | 1,68 | 1,82 | 1,68 | 1,74 | 3,57% | - |
| 24.09.2025 | 1,64 | 1,74 | 1,64 | 1,68 | 1,82% | - |
| 23.09.2025 | 1,60 | 1,66 | 1,60 | 1,65 | 2,48% | - |
| 22.09.2025 | 1,60 | 1,66 | 1,60 | 1,61 | 1,26% | - |
| 19.09.2025 | 1,61 | 1,65 | 1,59 | 1,59 | 0,00% | - |
| 18.09.2025 | 1,61 | 1,69 | 1,59 | 1,59 | -3,64% | - |
| 17.09.2025 | 1,59 | 1,68 | 1,59 | 1,65 | 2,48% | - |
| 16.09.2025 | 1,61 | 1,69 | 1,61 | 1,61 | -2,72% | - |
| 15.09.2025 | 1,64 | 1,69 | 1,63 | 1,66 | 2,80% | - |
| 12.09.2025 | 1,67 | 1,69 | 1,61 | 1,61 | -0,62% | - |
| 11.09.2025 | 1,62 | 1,69 | 1,62 | 1,62 | -7,16% | - |
| 10.09.2025 | 1,66 | 1,75 | 1,66 | 1,75 | 5,12% | - |
| 09.09.2025 | 1,73 | 1,78 | 1,66 | 1,66 | -2,92% | - |
| 08.09.2025 | 1,70 | 1,78 | 1,70 | 1,71 | -2,01% | - |
| 05.09.2025 | 1,63 | 1,75 | 1,63 | 1,75 | 4,18% | - |
| 04.09.2025 | 1,73 | 1,73 | 1,66 | 1,68 | -2,62% | - |
| 03.09.2025 | 1,70 | 1,78 | 1,70 | 1,72 | -1,99% | - |
| 02.09.2025 | 1,79 | 1,79 | 1,74 | 1,76 | -1,68% | - |
| 01.09.2025 | 1,76 | 1,82 | 1,74 | 1,79 | -1,92% | - |
| 29.08.2025 | 1,74 | 1,82 | 1,74 | 1,82 | 1,96% | - |
| 28.08.2025 | 1,76 | 1,82 | 1,76 | 1,79 | -1,11% | - |
| 27.08.2025 | 1,77 | 1,84 | 1,77 | 1,81 | -0,82% | - |
| 26.08.2025 | 1,78 | 1,86 | 1,78 | 1,82 | -1,09% | - |