1,700€
4,29%
Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,69 | 1,71 | 1,67 | 1,70 | 0,89% | - |
| 28.09.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -1,75% | - |
| 25.09.2026 | 1,72 | 1,74 | 1,66 | 1,72 | 1,18% | - |
| 24.09.2026 | 1,70 | 1,74 | 1,67 | 1,70 | -0,88% | - |
| 23.09.2026 | 1,63 | 1,75 | 1,63 | 1,71 | 8,23% | - |
| 22.09.2026 | 1,62 | 1,65 | 1,58 | 1,58 | -3,36% | - |
| 21.09.2026 | 1,64 | 1,66 | 1,62 | 1,64 | 0,93% | - |
| 18.09.2026 | 1,62 | 1,66 | 1,61 | 1,62 | -0,61% | - |
| 17.09.2026 | 1,65 | 1,68 | 1,61 | 1,63 | -1,51% | - |
| 16.09.2026 | 1,57 | 1,68 | 1,56 | 1,66 | 8,17% | - |
| 15.09.2026 | 1,57 | 1,59 | 1,53 | 1,53 | -2,55% | - |
| 14.09.2026 | 1,55 | 1,61 | 1,54 | 1,57 | 0,00% | - |
| 11.09.2026 | 1,63 | 1,64 | 1,56 | 1,57 | -2,79% | - |
| 10.09.2026 | 1,71 | 1,76 | 1,59 | 1,62 | -5,28% | - |
| 09.09.2026 | 1,77 | 1,81 | 1,69 | 1,71 | -5,28% | - |
| 08.09.2026 | 1,80 | 1,86 | 1,77 | 1,80 | -2,96% | - |
| 07.09.2026 | 1,82 | 1,88 | 1,81 | 1,86 | 1,37% | - |
| 04.09.2026 | 1,74 | 1,91 | 1,73 | 1,83 | 5,17% | - |
| 03.09.2026 | 1,78 | 1,79 | 1,73 | 1,74 | -2,25% | - |
| 02.09.2026 | 1,82 | 1,87 | 1,75 | 1,78 | -1,93% | - |
| 01.09.2026 | 1,90 | 1,95 | 1,82 | 1,82 | -6,68% | - |
| 31.08.2026 | 1,92 | 1,95 | 1,90 | 1,95 | 0,52% | - |
| 28.08.2026 | 1,92 | 1,95 | 1,91 | 1,94 | 0,00% | - |
| 27.08.2026 | 1,92 | 1,95 | 1,89 | 1,94 | 1,31% | - |
| 26.08.2026 | 1,85 | 1,94 | 1,83 | 1,91 | 3,24% | - |
| 25.08.2026 | 1,86 | 1,89 | 1,84 | 1,85 | 0,00% | - |
| 24.08.2026 | 1,87 | 1,89 | 1,84 | 1,85 | 0,54% | - |
| 21.08.2026 | 1,85 | 1,90 | 1,82 | 1,84 | 0,00% | - |
| 20.08.2026 | 1,83 | 1,88 | 1,81 | 1,84 | 0,55% | - |
| 19.08.2026 | 1,78 | 1,87 | 1,78 | 1,83 | 2,52% | - |
| 18.08.2026 | 1,83 | 1,87 | 1,78 | 1,79 | -4,03% | - |
| 17.08.2026 | 1,87 | 1,89 | 1,82 | 1,86 | 0,00% | - |
| 14.08.2026 | 1,86 | 1,90 | 1,82 | 1,86 | -0,27% | - |
| 13.08.2026 | 1,84 | 1,89 | 1,79 | 1,87 | 4,78% | - |
| 12.08.2026 | 1,84 | 1,87 | 1,78 | 1,78 | -1,66% | - |
| 11.08.2026 | 1,84 | 1,87 | 1,81 | 1,81 | -2,16% | - |
| 10.08.2026 | 1,79 | 1,87 | 1,78 | 1,85 | 3,64% | - |
| 07.08.2026 | 1,77 | 1,82 | 1,77 | 1,79 | 0,85% | - |
| 06.08.2026 | 1,73 | 1,79 | 1,70 | 1,77 | 2,61% | - |
| 05.08.2026 | 1,67 | 1,76 | 1,66 | 1,73 | 2,68% | - |
| 04.08.2026 | 1,68 | 1,69 | 1,64 | 1,68 | 0,00% | - |
| 03.08.2026 | 1,70 | 1,70 | 1,66 | 1,68 | 0,00% | - |
| 31.07.2026 | 1,72 | 1,72 | 1,65 | 1,68 | -2,04% | - |
| 30.07.2026 | 1,68 | 1,72 | 1,67 | 1,72 | 2,39% | - |
| 29.07.2026 | 1,68 | 1,73 | 1,66 | 1,68 | 2,13% | - |
| 28.07.2026 | 1,65 | 1,71 | 1,64 | 1,64 | -0,91% | - |
| 27.07.2026 | 1,66 | 1,69 | 1,64 | 1,66 | 1,22% | - |
| 24.07.2026 | 1,64 | 1,67 | 1,63 | 1,64 | -0,30% | - |
| 23.07.2026 | 1,68 | 1,70 | 1,64 | 1,64 | -1,50% | - |
| 22.07.2026 | 1,68 | 1,70 | 1,63 | 1,67 | -0,60% | - |
| 21.07.2026 | 1,67 | 1,69 | 1,64 | 1,68 | 0,30% | - |
| 20.07.2026 | 1,66 | 1,69 | 1,64 | 1,67 | -1,18% | - |
| 17.07.2026 | 1,57 | 1,71 | 1,56 | 1,69 | 9,74% | - |
| 16.07.2026 | 1,68 | 1,70 | 1,54 | 1,54 | -7,78% | - |
| 15.07.2026 | 1,65 | 1,70 | 1,63 | 1,67 | 2,45% | - |
| 14.07.2026 | 1,65 | 1,69 | 1,63 | 1,63 | -1,21% | - |
| 13.07.2026 | 1,65 | 1,69 | 1,64 | 1,65 | -1,49% | - |
| 10.07.2026 | 1,58 | 1,70 | 1,57 | 1,68 | 5,68% | - |
| 09.07.2026 | 1,62 | 1,62 | 1,56 | 1,59 | 2,26% | - |
| 08.07.2026 | 1,57 | 1,61 | 1,55 | 1,55 | -1,59% | - |
| 07.07.2026 | 1,56 | 1,60 | 1,56 | 1,58 | 0,32% | - |
| 06.07.2026 | 1,57 | 1,60 | 1,56 | 1,57 | -0,32% | - |
| 03.07.2026 | 1,61 | 1,61 | 1,56 | 1,58 | -1,56% | - |
| 02.07.2026 | 1,61 | 1,63 | 1,58 | 1,60 | -0,62% | - |
| 01.07.2026 | 1,60 | 1,63 | 1,58 | 1,61 | 0,94% | - |
| 30.06.2026 | 1,65 | 1,65 | 1,59 | 1,60 | -2,45% | - |
| 29.06.2026 | 1,69 | 1,69 | 1,62 | 1,64 | -2,68% | - |
| 26.06.2026 | 1,60 | 1,69 | 1,59 | 1,68 | 4,35% | - |
| 25.06.2026 | 1,60 | 1,63 | 1,56 | 1,61 | 1,58% | - |
| 24.06.2026 | 1,56 | 1,62 | 1,55 | 1,59 | 1,60% | - |
| 23.06.2026 | 1,53 | 1,59 | 1,53 | 1,56 | 0,65% | - |
| 22.06.2026 | 1,54 | 1,56 | 1,51 | 1,55 | 0,65% | - |
| 19.06.2026 | 1,52 | 1,58 | 1,52 | 1,54 | 4,05% | - |
| 18.06.2026 | 1,51 | 1,55 | 1,48 | 1,48 | -1,33% | - |
| 17.06.2026 | 1,50 | 1,56 | 1,50 | 1,50 | 0,00% | - |
| 16.06.2026 | 1,53 | 1,54 | 1,48 | 1,50 | 0,00% | - |
| 15.06.2026 | 1,52 | 1,56 | 1,49 | 1,50 | 2,04% | - |
| 12.06.2026 | 1,41 | 1,55 | 1,40 | 1,47 | 4,26% | - |
| 11.06.2026 | 1,37 | 1,52 | 1,37 | 1,41 | -2,08% | - |
| 10.06.2026 | 1,40 | 1,50 | 1,40 | 1,44 | 1,05% | - |
| 09.06.2026 | 1,41 | 1,45 | 1,41 | 1,43 | 0,71% | - |
| 08.06.2026 | 1,39 | 1,43 | 1,39 | 1,42 | 3,28% | - |
| 05.06.2026 | 1,44 | 1,44 | 1,37 | 1,37 | 0,74% | - |
| 04.06.2026 | 1,43 | 1,45 | 1,36 | 1,36 | -3,20% | - |
| 03.06.2026 | 1,48 | 1,48 | 1,39 | 1,41 | -4,75% | - |
| 02.06.2026 | 1,44 | 1,48 | 1,40 | 1,48 | 2,79% | - |
| 01.06.2026 | 1,47 | 1,47 | 1,42 | 1,44 | 1,77% | - |
| 29.05.2026 | 1,47 | 1,47 | 1,41 | 1,41 | 0,71% | - |
| 28.05.2026 | 1,45 | 1,46 | 1,40 | 1,40 | -3,78% | - |
| 27.05.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 2,11% | - |
| 26.05.2026 | 1,42 | 1,46 | 1,34 | 1,43 | 0,00% | - |
| 25.05.2026 | 1,45 | 1,45 | 1,42 | 1,43 | 0,00% | - |
| 22.05.2026 | 1,46 | 1,46 | 1,41 | 1,43 | -2,06% | - |
| 21.05.2026 | 1,41 | 1,46 | 1,40 | 1,46 | 2,83% | - |
| 20.05.2026 | 1,38 | 1,43 | 1,37 | 1,42 | 2,91% | - |
| 19.05.2026 | 1,40 | 1,43 | 1,38 | 1,38 | -1,08% | - |
| 18.05.2026 | 1,40 | 1,42 | 1,36 | 1,39 | -0,36% | - |
| 15.05.2026 | 1,41 | 1,43 | 1,40 | 1,40 | 1,82% | - |
| 14.05.2026 | 1,44 | 1,45 | 1,37 | 1,37 | -0,72% | - |
| 13.05.2026 | 1,41 | 1,46 | 1,38 | 1,38 | 2,22% | - |