1,410€
0,71%
Echtzeit-Aktienkurs DFS FURNITURE PLC
Bid:
Ask:
Aktienkurse zur DFS FURNITURE PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,47 | 1,47 | 1,41 | 1,41 | 0,71% | - |
| 28.05.2026 | 1,45 | 1,46 | 1,40 | 1,40 | -3,78% | - |
| 27.05.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 2,11% | - |
| 26.05.2026 | 1,42 | 1,46 | 1,34 | 1,43 | 0,00% | - |
| 25.05.2026 | 1,45 | 1,45 | 1,42 | 1,43 | 0,00% | - |
| 22.05.2026 | 1,46 | 1,46 | 1,41 | 1,43 | -2,06% | - |
| 21.05.2026 | 1,41 | 1,46 | 1,40 | 1,46 | 2,83% | - |
| 20.05.2026 | 1,38 | 1,43 | 1,37 | 1,42 | 2,91% | - |
| 19.05.2026 | 1,40 | 1,43 | 1,38 | 1,38 | -1,08% | - |
| 18.05.2026 | 1,40 | 1,42 | 1,36 | 1,39 | -0,36% | - |
| 15.05.2026 | 1,41 | 1,43 | 1,40 | 1,40 | 1,82% | - |
| 14.05.2026 | 1,44 | 1,45 | 1,37 | 1,37 | -0,72% | - |
| 13.05.2026 | 1,41 | 1,46 | 1,38 | 1,38 | 2,22% | - |
| 12.05.2026 | 1,50 | 1,54 | 1,35 | 1,35 | -10,30% | - |
| 11.05.2026 | 1,53 | 1,53 | 1,48 | 1,51 | 2,38% | - |
| 08.05.2026 | 1,50 | 1,55 | 1,45 | 1,47 | 2,08% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,44 | 1,44 | -0,69% | - |
| 06.05.2026 | 1,44 | 1,52 | 1,42 | 1,45 | 6,62% | - |
| 05.05.2026 | 1,48 | 1,48 | 1,36 | 1,36 | -7,17% | - |
| 04.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 30.04.2026 | 1,45 | 1,48 | 1,44 | 1,48 | 5,36% | - |
| 29.04.2026 | 1,46 | 1,48 | 1,40 | 1,40 | 0,00% | - |
| 28.04.2026 | 1,50 | 1,50 | 1,40 | 1,40 | -2,78% | - |
| 27.04.2026 | 1,53 | 1,56 | 1,44 | 1,44 | -6,80% | - |
| 24.04.2026 | 1,54 | 1,55 | 1,52 | 1,55 | 1,31% | - |
| 23.04.2026 | 1,52 | 1,54 | 1,51 | 1,53 | 3,04% | - |
| 22.04.2026 | 1,56 | 1,56 | 1,48 | 1,48 | 0,00% | - |
| 21.04.2026 | 1,55 | 1,55 | 1,48 | 1,48 | 0,00% | - |
| 20.04.2026 | 1,55 | 1,55 | 1,48 | 1,48 | -0,67% | - |
| 17.04.2026 | 1,51 | 1,55 | 1,48 | 1,49 | 3,47% | - |
| 16.04.2026 | 1,58 | 1,58 | 1,44 | 1,44 | -4,64% | - |
| 15.04.2026 | 1,57 | 1,57 | 1,51 | 1,51 | 0,00% | - |
| 14.04.2026 | 1,51 | 1,57 | 1,45 | 1,51 | 4,14% | - |
| 13.04.2026 | 1,50 | 1,52 | 1,45 | 1,45 | -0,68% | - |
| 10.04.2026 | 1,49 | 1,53 | 1,46 | 1,46 | 2,10% | - |
| 09.04.2026 | 1,52 | 1,53 | 1,43 | 1,43 | -2,72% | - |
| 08.04.2026 | 1,43 | 1,60 | 1,39 | 1,47 | 7,30% | - |
| 07.04.2026 | 1,41 | 1,44 | 1,37 | 1,37 | 0,74% | - |
| 02.04.2026 | 1,38 | 1,42 | 1,36 | 1,36 | 0,00% | - |
| 01.04.2026 | 1,41 | 1,47 | 1,36 | 1,36 | 1,49% | - |
| 31.03.2026 | 1,37 | 1,44 | 1,34 | 1,34 | 3,88% | - |
| 30.03.2026 | 1,35 | 1,37 | 1,29 | 1,29 | 0,78% | - |
| 27.03.2026 | 1,41 | 1,42 | 1,28 | 1,28 | -5,19% | - |
| 26.03.2026 | 1,45 | 1,46 | 1,35 | 1,35 | -3,57% | - |
| 25.03.2026 | 1,47 | 1,51 | 1,40 | 1,40 | -0,71% | - |
| 24.03.2026 | 1,54 | 1,57 | 1,41 | 1,41 | -8,74% | - |
| 23.03.2026 | 1,60 | 1,62 | 1,48 | 1,55 | -4,33% | - |
| 20.03.2026 | 1,76 | 1,76 | 1,60 | 1,62 | -5,00% | - |
| 19.03.2026 | 1,75 | 1,76 | 1,57 | 1,70 | 0,00% | - |
| 18.03.2026 | 1,85 | 1,88 | 1,70 | 1,70 | -5,03% | - |
| 17.03.2026 | 1,88 | 1,91 | 1,79 | 1,79 | -5,04% | - |
| 16.03.2026 | 1,97 | 2,01 | 1,86 | 1,89 | -4,31% | - |
| 13.03.2026 | 1,97 | 1,98 | 1,95 | 1,97 | 3,14% | - |
| 12.03.2026 | 1,99 | 2,06 | 1,91 | 1,91 | -4,98% | - |
| 11.03.2026 | 2,07 | 2,07 | 1,98 | 2,01 | -0,50% | - |
| 10.03.2026 | 1,99 | 2,07 | 1,96 | 2,02 | 4,12% | - |
| 09.03.2026 | 2,07 | 2,15 | 1,94 | 1,94 | -9,77% | - |
| 06.03.2026 | 2,19 | 2,19 | 2,14 | 2,15 | 1,42% | - |
| 05.03.2026 | 2,15 | 2,18 | 2,12 | 2,12 | 0,00% | - |
| 04.03.2026 | 2,15 | 2,21 | 2,12 | 2,12 | 0,00% | - |
| 03.03.2026 | 2,19 | 2,21 | 2,12 | 2,12 | -4,07% | - |
| 02.03.2026 | 2,19 | 2,21 | 2,17 | 2,21 | 0,91% | - |
| 27.02.2026 | 2,23 | 2,26 | 2,19 | 2,19 | 0,46% | - |
| 26.02.2026 | 2,25 | 2,26 | 2,18 | 2,18 | -0,91% | - |
| 25.02.2026 | 2,21 | 2,25 | 2,20 | 2,20 | 1,85% | - |
| 24.02.2026 | 2,19 | 2,23 | 2,16 | 2,16 | 0,93% | - |
| 23.02.2026 | 2,19 | 2,22 | 2,14 | 2,14 | 0,00% | - |
| 20.02.2026 | 2,19 | 2,22 | 2,14 | 2,14 | 0,00% | - |
| 19.02.2026 | 2,21 | 2,22 | 2,14 | 2,14 | -0,93% | - |
| 18.02.2026 | 2,17 | 2,22 | 2,16 | 2,16 | -0,46% | - |
| 17.02.2026 | 2,20 | 2,22 | 2,16 | 2,17 | -1,81% | - |
| 16.02.2026 | 2,21 | 2,24 | 2,18 | 2,21 | 0,45% | - |
| 13.02.2026 | 2,25 | 2,26 | 2,20 | 2,20 | 0,00% | - |
| 12.02.2026 | 2,25 | 2,30 | 2,20 | 2,20 | -2,22% | - |
| 11.02.2026 | 2,29 | 2,29 | 2,25 | 2,25 | -1,75% | - |
| 10.02.2026 | 2,23 | 2,29 | 2,23 | 2,29 | 2,69% | - |
| 09.02.2026 | 2,23 | 2,30 | 2,21 | 2,23 | -3,04% | - |
| 06.02.2026 | 2,30 | 2,31 | 2,25 | 2,30 | 2,68% | - |
| 05.02.2026 | 2,33 | 2,33 | 2,24 | 2,24 | -1,75% | - |
| 04.02.2026 | 2,32 | 2,34 | 2,28 | 2,28 | 0,00% | - |
| 03.02.2026 | 2,29 | 2,35 | 2,28 | 2,28 | -0,44% | - |
| 02.02.2026 | 2,27 | 2,31 | 2,27 | 2,29 | 2,23% | - |
| 30.01.2026 | 2,29 | 2,31 | 2,24 | 2,24 | 0,00% | - |
| 29.01.2026 | 2,26 | 2,30 | 2,24 | 2,24 | 0,90% | - |
| 28.01.2026 | 2,25 | 2,29 | 2,22 | 2,22 | 0,91% | - |
| 27.01.2026 | 2,29 | 2,29 | 2,20 | 2,20 | -3,08% | - |
| 26.01.2026 | 2,31 | 2,31 | 2,27 | 2,27 | 0,44% | - |
| 23.01.2026 | 2,21 | 2,32 | 2,18 | 2,26 | 4,63% | - |
| 22.01.2026 | 2,17 | 2,21 | 2,16 | 2,16 | 0,00% | - |
| 21.01.2026 | 2,15 | 2,22 | 2,12 | 2,16 | -1,37% | - |
| 20.01.2026 | 2,11 | 2,26 | 2,11 | 2,19 | 2,82% | - |
| 19.01.2026 | 2,09 | 2,14 | 2,09 | 2,13 | 0,00% | - |
| 16.01.2026 | 2,13 | 2,15 | 2,09 | 2,13 | 0,00% | - |
| 15.01.2026 | 2,13 | 2,15 | 2,12 | 2,13 | 2,40% | - |
| 14.01.2026 | 2,13 | 2,15 | 2,08 | 2,08 | 0,00% | - |
| 13.01.2026 | 2,09 | 2,13 | 2,08 | 2,08 | -0,48% | - |
| 12.01.2026 | 2,09 | 2,11 | 2,07 | 2,09 | 2,45% | - |
| 09.01.2026 | 2,09 | 2,10 | 2,03 | 2,04 | -2,39% | - |
| 08.01.2026 | 2,05 | 2,09 | 2,02 | 2,09 | 5,03% | - |
| 07.01.2026 | 2,09 | 2,12 | 1,99 | 1,99 | -4,78% | - |